Prick (PRICK) Live Price

Prick logo
PRICKPrick
JPY 0.017716 -4.65%
Market Cap
JPY 17.61M
5.13%
Volume (24)
JPY 116,696
0.35%
Circulating Supply
1,000,000,000 PRICK
Issue Date
-

Data provided by Coingecko API

PRICK price Statistics

Prick Price Today

Prick Price
JPY 0.01771593

Price Change

JPY -0.00086493356
4.65%
24h Low / 24h High
JPY 0.01740724 / JPY 0.01913897

Trading Volume

JPY 116,696
0.35%
Volume / Market Cap
0.0066268343
Market Dominance
0.000003300025%
Market Rank
#6096

Prick Supply

Circulating Supply
1,000,000,000 PRICK
Total Supply
1,000,000,000 PRICK
Max Supply
1,000,000,000 PRICK

Prick Market Cap

Market Cap
JPY 17,609,615
5.13%

Fully Diluted
Market Cap

JPY 17,609,615
6.25%

Prick Price Yesterday

Yesterday's Low / High
JPY 0.018762696 / JPY 0.018804897
Yesterday's Open / Close
JPY 0.018804897 / JPY 0.018762696
Yesterday's Change
5.69%
Yesterday's Volume
JPY 656,820.8

Prick Price History

7d Low / 7d High
JPY 0.00010584788 / JPY 0.00012308518
30d Low / 30d High
JPY 0.017940992 / JPY 0.019354652
90d Low / 90d High
JPY 0.017277594 / JPY 0.019354652
52 Week Low / 52 Week High
JPY 0.016616419 / JPY 0.019354652
All Time High6월 11일, 2024 (6 months ago)
JPY 2.69
99.34%
All Time Low10월 6일, 2024 (2 months ago)
JPY 0.00536778
228.45%

Data provided by Coingecko API

PRICK to JPY converter

Prick
PrickPRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prick Price Chart (PRICK to JPY)

PRICKJPY by TradingView

Prick Exchanges

Instant crypto to crypto exchange coming soon!

Prick Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.018277
JPY 0
JPY 0.019355
JPY 0.018277
2024. 12. 24.
JPY 0.018003
JPY 0.018277
JPY 0.018389
JPY 0.017278
2024. 12. 23.
JPY 0.017443
JPY 0.018003
JPY 0.018252
JPY 0.017365
2024. 12. 22.
JPY 0.017636
JPY 0.017443
JPY 0.018185
JPY 0.017278
2024. 12. 21.
JPY 0.018584
JPY 0.017636
JPY 0.018907
JPY 0.017512
2024. 12. 20.
JPY 0.017523
JPY 0.018584
JPY 0.018384
JPY 0.016616
2024. 12. 19.
JPY 0.018325
JPY 0.017523
JPY 0.019043
JPY 0.016659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,249
2.11%
Market CapJPY 1.91T
VolumeJPY 45.95B
2
JPY 3,351.26
3.35%
Market CapJPY 403.69B
VolumeJPY 19.9B
4
JPY 2.17
4.44%
Market CapJPY 124.49B
VolumeJPY 4.34B
5
JPY 694.14
1.15%
Market CapJPY 101.26B
VolumeJPY 1.2B
6
JPY 189.36
4.33%
Market CapJPY 90.79B
VolumeJPY 3.39B
7
JPY 0.315895
4.38%
Market CapJPY 46.53B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6092
JPY 0.00126334
0.01%
Market CapJPY 17.59M
VolumeJPY 1,142
6094
Market CapJPY 17.64M
VolumeJPY 16,356
6095
JPY 0.00177231
1.02%
Market CapJPY 17.61M
VolumeJPY 47,021
6097
JPY 0.01757199
7.33%
Market CapJPY 17.61M
VolumeJPY 3.44M
6098
Market CapJPY 17.6M
VolumeJPY 34,473

Data provided by Coingecko API