Prick (PRICK) Live Price

Prick logo
PRICKPrick
JPY 0.01573 -9.99%
Market Cap
JPY 15.7M
10.18%
Volume (24)
JPY 45,234
0.80%
Circulating Supply
1,000,000,000 PRICK
Issue Date
-

Data provided by Coingecko API

PRICK price Statistics

Prick Price Today

Prick Price
JPY 0.01573

Price Change

JPY -0.0017456026
9.99%
24h Low / 24h High
JPY 0.01562953 / JPY 0.0175985

Trading Volume

JPY 45,234
0.80%
Volume / Market Cap
0.0028817093
Market Dominance
0.0000028278479%
Market Rank
#6460

Prick Supply

Circulating Supply
1,000,000,000 PRICK
Total Supply
1,000,000,000 PRICK
Max Supply
1,000,000,000 PRICK

Prick Market Cap

Market Cap
JPY 15,696,934
10.18%

Fully Diluted
Market Cap

JPY 15,696,934
6.23%

Prick Price Yesterday

Yesterday's Low / High
JPY 0.016683098 / JPY 0.016796803
Yesterday's Open / Close
JPY 0.016683098 / JPY 0.016796803
Yesterday's Change
6.03%
Yesterday's Volume
JPY 119,019.6

Prick Price History

7d Low / 7d High
JPY 0.00010045281 / JPY 0.00012358607
30d Low / 30d High
JPY 0.016683098 / JPY 0.0175985
90d Low / 90d High
JPY 0.016683098 / JPY 0.018715004
52 Week Low / 52 Week High
JPY 0.016448525 / JPY 0.019300004
All Time High6월 11일, 2024 (7 months ago)
JPY 2.69
99.42%
All Time Low10월 6일, 2024 (3 months ago)
JPY 0.00536778
192.43%

Data provided by Coingecko API

PRICK to JPY converter

Prick
PrickPRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prick Price Chart (PRICK to JPY)

PRICKJPY by TradingView

Prick Exchanges

Instant crypto to crypto exchange coming soon!

Prick Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.017293
JPY 0
JPY 0.017599
JPY 0.016683
2025. 1. 25.
JPY 0.017617
JPY 0.017293
JPY 0.017617
JPY 0.016921
2025. 1. 24.
JPY 0.017646
JPY 0.017617
JPY 0.018715
JPY 0.01718
2025. 1. 23.
JPY 0.018387
JPY 0.017646
JPY 0.018387
JPY 0.016918
2025. 1. 22.
JPY 0.017426
JPY 0.018387
JPY 0.019117
JPY 0.017426
2025. 1. 21.
JPY 0.01723
JPY 0.017426
JPY 0.018012
JPY 0.016449
2025. 1. 20.
JPY 0.01735
JPY 0.01723
JPY 0.0193
JPY 0.01735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,839
4.93%
Market CapJPY 1.98T
VolumeJPY 34.94B
2
JPY 3,106.68
7.10%
Market CapJPY 374.07B
VolumeJPY 18.35B
3
JPY 2.92
6.80%
Market CapJPY 168.26B
VolumeJPY 5.44B
5
JPY 230.37
10.97%
Market CapJPY 112.07B
VolumeJPY 7.06B
6
JPY 650.97
5.51%
Market CapJPY 94.86B
VolumeJPY 769.77M
8
JPY 0.318653
9.91%
Market CapJPY 47.09B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6457
JPY 0.01571508
0%
Market CapJPY 15.66M
VolumeJPY 2,160
6458
Market CapJPY 15.71M
VolumeJPY 17,575
6459
JPY 0.161465
18.70%
Market CapJPY 15.71M
VolumeJPY 5.71M
6461
JPY 0.01570892
11.95%
Market CapJPY 15.69M
VolumeJPY 64,521
6462
JPY 0.01568722
15.14%
Market CapJPY 15.68M
VolumeJPY 177,101

Data provided by Coingecko API