Prick (PRICK) Live Price

Prick logo
PRICKPrick
JPY 0.008385 -5.06%
Market Cap
JPY 8.4M
4.88%
Volume (24)
JPY 23,393
0.81%
Circulating Supply
1,000,000,000 PRICK
Issue Date
-

Data provided by Coingecko API

PRICK price Statistics

Prick Price Today

Prick Price
JPY 0.00838472

Price Change

JPY -0.00044705743
5.06%
24h Low / 24h High
JPY 0.00814308 / JPY 0.00892501

Trading Volume

JPY 23,393
0.81%
Volume / Market Cap
0.0027847556
Market Dominance
0.0000018602621%
Market Rank
#6827

Prick Supply

Circulating Supply
1,000,000,000 PRICK
Total Supply
1,000,000,000 PRICK
Max Supply
1,000,000,000 PRICK

Prick Market Cap

Market Cap
JPY 8,400,378
4.88%

Fully Diluted
Market Cap

JPY 8,400,378
5.38%

Prick Price Yesterday

Yesterday's Low / High
JPY 0.0088416611 / JPY 0.0089141019
Yesterday's Open / Close
JPY 0.0088416611 / JPY 0.0089141019
Yesterday's Change
5.55%
Yesterday's Volume
JPY 43,911.064

Prick Price History

7d Low / 7d High
JPY 0.000055388304 / JPY 0.000077488206
30d Low / 30d High
JPY 0.0082860687 / JPY 0.00925767
90d Low / 90d High
JPY 0.0082860687 / JPY 0.010967614
52 Week Low / 52 Week High
JPY 0.0082860687 / JPY 0.011651553
All Time High6월 11일, 2024 (8 months ago)
JPY 2.69
99.69%
All Time Low10월 6일, 2024 (4 months ago)
JPY 0.00536778
56.50%

Data provided by Coingecko API

PRICK to JPY converter

Prick
PrickPRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prick Price Chart (PRICK to JPY)

PRICKJPY by TradingView

Prick Exchanges

Instant crypto to crypto exchange coming soon!

Prick Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.008616
JPY 0
JPY 0.008931
JPY 0.008286
2025. 2. 24.
JPY 0.010014
JPY 0.008616
JPY 0.010014
JPY 0.008451
2025. 2. 23.
JPY 0.010375
JPY 0.010014
JPY 0.010433
JPY 0.009947
2025. 2. 22.
JPY 0.010719
JPY 0.010375
JPY 0.010972
JPY 0.010373
2025. 2. 21.
JPY 0.011327
JPY 0.010719
JPY 0.011652
JPY 0.010677
2025. 2. 20.
JPY 0.010711
JPY 0.011327
JPY 0.011259
JPY 0.01068
2025. 2. 19.
JPY 0.010372
JPY 0.010711
JPY 0.010935
JPY 0.010063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6823
JPY 0.00000841
8.86%
Market CapJPY 8.43M
VolumeJPY 82,934
6824
JPY 0.05687
0.35%
Market CapJPY 8.42M
VolumeJPY 20.2M
6826
JPY 0.00000026
0%
Market CapJPY 8.44M
VolumeJPY 7,472
6828
JPY 0.02425165
4.21%
Market CapJPY 8.4M
VolumeJPY 6,656
6829
Market CapJPY 8.39M
VolumeJPY 263,921

Data provided by Coingecko API