Galxe (GAL) Live Price

Galxe logo
GALGalxe
ETH 0.000559+ 0.35%
Market Cap
ETH 71,417
0.54%
Volume (24)
ETH 38
5.34%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
ETH 0.00055903

Price Change

ETH 0.00000196
0.35%
24h Low / 24h High
ETH 0.00054083 / ETH 0.0005969

Trading Volume

ETH 38.297844
5.34%
Volume / Market Cap
0.00053625669
Market Dominance
0.0076346139%
Market Rank
#296

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
ETH 71,417
0.54%

Fully Diluted
Market Cap

ETH 111,809
0.98%

Galxe Price Yesterday

Yesterday's Low / High
ETH 0.00055098617 / ETH 0.00055620942
Yesterday's Open / Close
ETH 0.00055620942 / ETH 0.00055098617
Yesterday's Change
0.98%
Yesterday's Volume
ETH 60.43345

Galxe Price History

7d Low / 7d High
ETH 1.7041744 / ETH 1.9982648
30d Low / 30d High
ETH 0.00054853025 / ETH 0.00058091349
90d Low / 90d High
ETH 0.00054853025 / ETH 0.00061270454
52 Week Low / 52 Week High
ETH 0.00054853025 / ETH 0.00065474041
All Time High5월 6일, 2022 (2 years ago)
ETH 0.00670307
91.63%
All Time Low6월 10일, 2023 (1 years ago)
ETH 0.00051216
9.60%

Data provided by Coingecko API

GAL to ETH converter

Galxe
GalxeGAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to ETH)

GALETH by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000581
ETH 0
ETH 0.000581
ETH 0.000549
2024. 11. 12.
ETH 0.000591
ETH 0.000581
ETH 0.000592
ETH 0.000562
2024. 11. 11.
ETH 0.000608
ETH 0.000591
ETH 0.000612
ETH 0.000582
2024. 11. 10.
ETH 0.000601
ETH 0.000608
ETH 0.000619
ETH 0.000593
2024. 11. 9.
ETH 0.000605
ETH 0.000601
ETH 0.000626
ETH 0.000595
2024. 11. 8.
ETH 0.00061
ETH 0.000605
ETH 0.00061
ETH 0.000581
2024. 11. 7.
ETH 0.000655
ETH 0.00061
ETH 0.000655
ETH 0.000608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,165
3.64%
Market CapETH 1.72T
VolumeETH 100.14B
2
eth
EthereumETH
ETH 3,051.73
4.38%
Market CapETH 367.58B
VolumeETH 37.22B
4
ETH 208.19
3.41%
Market CapETH 97.73B
VolumeETH 10.47B
5
ETH 618.39
0.40%
Market CapETH 89.91B
VolumeETH 3.08B
6
ETH 0.359105
10.37%
Market CapETH 52.67B
VolumeETH 17.18B
7
ETH 0.769413
11.20%
Market CapETH 43.62B
VolumeETH 10.37B

Data provided by Coingecko API

More Cryptocurrencies

293
ETH 0.84008746
3.62%
Market CapETH 74,774
VolumeETH 3
294
ETH 0.00012216
7.86%
Market CapETH 73,374
VolumeETH 51,308
295
ETH 0.00007158
24.91%
Market CapETH 71,510
VolumeETH 46,097
297
ETH 0.00005597
6.39%
Market CapETH 70,446
VolumeETH 12,751
299
ETH 0.00002388
9.46%
Market CapETH 69,587
VolumeETH 517

Data provided by Coingecko API