Galxe (GAL) Live Price

Galxe logo
GALGalxe
ETH 0.001392-1.20%
Market Cap
ETH 146,853
2.13%
Volume (24)
ETH 9,992
0.20%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
ETH 0.00139161

Price Change

ETH -0.000016864411
1.20%
24h Low / 24h High
ETH 0.00132466 / ETH 0.00142603

Trading Volume

ETH 9,992
0.20%
Volume / Market Cap
0.06804083
Market Dominance
0.018758747%
Market Rank
#180

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
ETH 146,853
2.13%

Fully Diluted
Market Cap

ETH 278,909
3.90%

Galxe Price Yesterday

Yesterday's Low / High
ETH 0.0013321909 / ETH 0.0013522195
Yesterday's Open / Close
ETH 0.0013522195 / ETH 0.0013321909
Yesterday's Change
3.68%
Yesterday's Volume
ETH 12,902.365

Galxe Price History

7d Low / 7d High
ETH 4.1445343 / ETH 4.9201454
30d Low / 30d High
ETH 0.0012411581 / ETH 0.0014011472
90d Low / 90d High
ETH 0.0012298802 / ETH 0.0014011472
52 Week Low / 52 Week High
ETH 0.0012298802 / ETH 0.0014011472
All Time High5월 6일, 2022 (1 years ago)
ETH 0.00670307
79.12%
All Time Low6월 10일, 2023 (10 months ago)
ETH 0.00051216
173.32%

Data provided by Coingecko API

GAL to ETH converter

Galxe
GalxeGAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to ETH)

GALETH by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (ETH)

Date
2024. 4. 11.
ETH 0.001247
ETH 0
ETH 0.001401
ETH 0.001241
2024. 4. 10.
ETH 0.001263
ETH 0.001247
ETH 0.00127
ETH 0.001232
2024. 4. 9.
ETH 0.001235
ETH 0.001263
ETH 0.001332
ETH 0.001235
2024. 4. 8.
ETH 0.001285
ETH 0.001235
ETH 0.001287
ETH 0.00123
2024. 4. 7.
ETH 0.001306
ETH 0.001285
ETH 0.00132
ETH 0.001278
2024. 4. 6.
ETH 0.001288
ETH 0.001306
ETH 0.00132
ETH 0.001288
2024. 4. 5.
ETH 0.001338
ETH 0.001288
ETH 0.001339
ETH 0.001279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,502
2.41%
Market CapETH 1.35T
VolumeETH 24.45B
2
eth
EthereumETH
ETH 3,414.87
2.78%
Market CapETH 409.83B
VolumeETH 11.64B
4
ETH 609.95
1.19%
Market CapETH 93.78B
VolumeETH 2.53B
6
ETH 0.592683
2.84%
Market CapETH 32.61B
VolumeETH 1.28B
11
ETH 0.556447
4.18%
Market CapETH 19.64B
VolumeETH 416.64M
610
ETH 0.990143
1.40%
Market CapETH 69.85M
VolumeETH 2.42M

Data provided by Coingecko API

More Cryptocurrencies

175
ETH 0.00028151
4.10%
Market CapETH 150,644
VolumeETH 4,905
176
ETH 0.00000084
1.61%
Market CapETH 148,919
VolumeETH 3,452
177
ETH 0.00029141
2.25%
Market CapETH 148,604
VolumeETH 11,091
179
ETH 0.00726339
4.15%
Market CapETH 147,442
VolumeETH 1,930
179
ETH 0.00139161
1.20%
Market CapETH 146,853
VolumeETH 9,992

Data provided by Coingecko API