ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
JPY 20.9 -0.34%
Market Cap
JPY 208.99M
0.34%
Volume (24)
JPY 277,005
0.68%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
JPY 20.9

Price Change

JPY -0.070820584
0.34%
24h Low / 24h High
JPY 20.63 / JPY 21.1

Trading Volume

JPY 277,005
0.68%
Volume / Market Cap
0.0013254732
Market Dominance
0.000035827255%
Market Rank
#3693

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
JPY 208,985,740
0.34%

Fully Diluted
Market Cap

JPY 208,985,740
0.13%

ProtoKOLs Price Yesterday

Yesterday's Low / High
JPY 20.80089 / JPY 20.942121
Yesterday's Open / Close
JPY 20.942121 / JPY 20.80089
Yesterday's Change
0.14%
Yesterday's Volume
JPY 277,582.52

ProtoKOLs Price History

7d Low / 7d High
JPY 0.035936089 / JPY 0.16591446
30d Low / 30d High
JPY 20.643199 / JPY 21.098446
90d Low / 90d High
JPY 20.643199 / JPY 23.503765
52 Week Low / 52 Week High
JPY 5.3436525 / JPY 24.111407
All Time High12월 16일, 2024 (8 months ago)
JPY 422.39
95.03%
All Time Low9월 2일, 2025 (5 days ago)
JPY 5.34
293.12%

Data provided by Coingecko API

KOL to JPY converter

ProtoKOLs
ProtoKOLsKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOL Safely with 3Commas

Use a proven backtested strategy for KOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ProtoKOLs Price Chart (KOL to JPY)

    KOLJPY by TradingView

    ProtoKOLs Exchanges

    Instant crypto to crypto exchange coming soon!

    ProtoKOLs Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 20.969763
    JPY 0
    JPY 21.098446
    JPY 20.643199
    2025. 9. 6.
    JPY 22.151243
    JPY 20.969763
    JPY 22.222395
    JPY 20.878888
    2025. 9. 5.
    JPY 22.670043
    JPY 22.151243
    JPY 23.374937
    JPY 22.070079
    2025. 9. 4.
    JPY 23.707847
    JPY 22.670043
    JPY 23.828527
    JPY 22.428679
    2025. 9. 3.
    JPY 23.472397
    JPY 23.707847
    JPY 23.971064
    JPY 23.311686
    2025. 9. 2.
    JPY 23.015081
    JPY 23.472397
    JPY 23.946656
    JPY 5.343653
    2025. 9. 1.
    JPY 23.65077
    JPY 23.015081
    JPY 24.111407
    JPY 22.734717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 38 seconds

    Explore Our Other Products for KOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,141
    0.83%
    Market CapJPY 2.21T
    VolumeJPY 22B
    2
    JPY 4,305.71
    0.71%
    Market CapJPY 519.69B
    VolumeJPY 14.47B
    3
    JPY 2.88
    2.35%
    Market CapJPY 171.51B
    VolumeJPY 3.35B
    5
    JPY 880.45
    2.15%
    Market CapJPY 122.65B
    VolumeJPY 920.75M
    6
    JPY 206.38
    3.05%
    Market CapJPY 111.85B
    VolumeJPY 4.06B
    9
    JPY 0.228682
    5.82%
    Market CapJPY 34.48B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 209.48M
    VolumeJPY 14.99M
    3695
    JPY 2.08
    0%
    Market CapJPY 207.62M
    VolumeJPY 5.77M
    3697
    JPY 0.99698
    4.65%
    Market CapJPY 209.17M
    VolumeJPY 71.7M
    3698
    JPY 0.108538
    1.22%
    Market CapJPY 209.03M
    VolumeJPY 42.34M
    3699
    JPY 0.342752
    0.88%
    Market CapJPY 208.89M
    VolumeJPY 201,381

    Data provided by Coingecko API