ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
JPY 37.53 -1.74%
Market Cap
JPY 375.28M
1.54%
Volume (24)
JPY 535,096
6.05%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
JPY 37.53

Price Change

JPY -0.66562902
1.74%
24h Low / 24h High
JPY 37.37 / JPY 38.38

Trading Volume

JPY 535,096
6.05%
Volume / Market Cap
0.0014258535
Market Dominance
0.000063634515%
Market Rank
#2912

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
JPY 375,281,200
1.54%

Fully Diluted
Market Cap

JPY 375,281,200
0.75%

ProtoKOLs Price Yesterday

Yesterday's Low / High
JPY 37.750333 / JPY 37.87009
Yesterday's Open / Close
JPY 37.87009 / JPY 37.750333
Yesterday's Change
0.74%
Yesterday's Volume
JPY 1,036,378.4

ProtoKOLs Price History

7d Low / 7d High
JPY 0.22047771 / JPY 0.26893654
30d Low / 30d High
JPY 36.910527 / JPY 38.376032
90d Low / 90d High
JPY 36.479585 / JPY 40.020467
52 Week Low / 52 Week High
JPY 32.233832 / JPY 40.020467
All Time High12월 16일, 2024 (7 months ago)
JPY 422.39
91.12%
All Time Low4월 9일, 2025 (3 months ago)
JPY 15.68
139.31%

Data provided by Coingecko API

KOL to JPY converter

ProtoKOLs
ProtoKOLsKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to JPY)

KOLJPY by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 38.192999
JPY 0
JPY 38.376032
JPY 36.910527
2025. 7. 21.
JPY 38.774035
JPY 38.192999
JPY 38.903221
JPY 37.62201
2025. 7. 20.
JPY 37.089703
JPY 38.774035
JPY 40.020467
JPY 37.089703
2025. 7. 19.
JPY 36.708788
JPY 37.089703
JPY 37.167911
JPY 36.479585
2025. 7. 18.
JPY 34.804695
JPY 36.708788
JPY 38.078817
JPY 34.804695
2025. 7. 17.
JPY 35.117776
JPY 34.804695
JPY 36.272967
JPY 34.386984
2025. 7. 16.
JPY 32.861618
JPY 35.117776
JPY 35.14099
JPY 32.233832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.74%
Market CapJPY 2.36T
VolumeJPY 49.64B
2
JPY 3,695.23
0.09%
Market CapJPY 445.99B
VolumeJPY 45.78B
3
JPY 3.48
0.35%
Market CapJPY 205.77B
VolumeJPY 6.46B
5
JPY 795.71
4.89%
Market CapJPY 110.86B
VolumeJPY 3.21B
6
JPY 200.86
0.72%
Market CapJPY 108.07B
VolumeJPY 24.16B
8
JPY 0.262172
1.15%
Market CapJPY 39.37B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2909
JPY 0.376483
13.36%
Market CapJPY 376.48M
VolumeJPY 34.62M
2910
JPY 2.91
0.27%
Market CapJPY 376.27M
VolumeJPY 178,261
2911
JPY 167.68
2.58%
Market CapJPY 375.75M
VolumeJPY 24.32M
2913
JPY 296.59
2.45%
Market CapJPY 374.95M
VolumeJPY 1.22M
2914
JPY 5.84
1.39%
Market CapJPY 374.81M
VolumeJPY 4.53M

Data provided by Coingecko API