ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
JPY 279.3 -12.08%
Market Cap
JPY 1.89B
12.13%
Volume (24)
JPY 22,714,720
3.39%
Circulating Supply
6,757,500 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
JPY 279.3

Price Change

JPY -38.36197
12.08%
24h Low / 24h High
JPY 256.82 / JPY 319.18

Trading Volume

JPY 22,714,720
3.39%
Volume / Market Cap
0.012035316
Market Dominance
0.00035368549%
Market Rank
#1644

ProtoKOLs Supply

Circulating Supply
6,757,500 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
JPY 1,887,338,800
12.13%

Fully Diluted
Market Cap

JPY 2,792,954,300
10.24%

ProtoKOLs Price Yesterday

Yesterday's Low / High
JPY 308.76594 / JPY 313.55731
Yesterday's Open / Close
JPY 313.55731 / JPY 308.76594
Yesterday's Change
10.24%
Yesterday's Volume
JPY 18,235,120

ProtoKOLs Price History

7d Low / 7d High
JPY 1.4397407 / JPY 2.3003232
30d Low / 30d High
JPY 308.56621 / JPY 361.53029
90d Low / 90d High
JPY 225.37917 / JPY 361.53029
52 Week Low / 52 Week High
JPY 225.37917 / JPY 361.53029
All Time High12월 16일, 2024 (9 days ago)
JPY 422.39
33.20%
All Time Low10월 25일, 2024 (2 months ago)
JPY 20.91
1249.65%

Data provided by Coingecko API

KOL to JPY converter

ProtoKOLs
ProtoKOLsKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to JPY)

KOLJPY by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 349.188591
JPY 0
JPY 352.778456
JPY 308.566212
2024. 12. 24.
JPY 347.959647
JPY 349.188591
JPY 361.53029
JPY 321.60113
2024. 12. 23.
JPY 237.599
JPY 347.959647
JPY 351.157471
JPY 235.415431
2024. 12. 22.
JPY 283.76877
JPY 237.599
JPY 287.6777
JPY 225.379171
2024. 12. 21.
JPY 324.131414
JPY 283.76877
JPY 335.897726
JPY 283.629366
2024. 12. 20.
JPY 300.659552
JPY 324.131414
JPY 334.004077
JPY 244.654683
2024. 12. 19.
JPY 321.943617
JPY 300.659552
JPY 353.444055
JPY 281.793026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
3.23%
Market CapJPY 1.89T
VolumeJPY 47.99B
2
JPY 3,327.27
4.18%
Market CapJPY 400.47B
VolumeJPY 21.12B
4
JPY 2.16
5.88%
Market CapJPY 123.38B
VolumeJPY 4.67B
5
JPY 690.27
1.61%
Market CapJPY 100.62B
VolumeJPY 1.23B
6
JPY 188.6
4.88%
Market CapJPY 90.36B
VolumeJPY 3.51B
7
JPY 0.313737
5.36%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1629
JPY 1.91
14.39%
Market CapJPY 1.9B
VolumeJPY 38.44M
1632
JPY 179.66
4.48%
Market CapJPY 1.89B
VolumeJPY 122.34M
1646
JPY 5.42
4.69%
Market CapJPY 1.89B
VolumeJPY 40.37M
1645
JPY 7.25
6.98%
Market CapJPY 1.89B
VolumeJPY 22.75M
1647
JPY 15.18
5.28%
Market CapJPY 1.88B
VolumeJPY 51.08M

Data provided by Coingecko API