PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.042587 -7.86%
Market Cap
JPY 7.24M
7.82%
Volume (24)
JPY 16,693,051
0.57%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.0425866

Price Change

JPY -0.0036341257
7.86%
24h Low / 24h High
JPY 0.04208155 / JPY 0.066382

Trading Volume

JPY 16,693,051
0.57%
Volume / Market Cap
2.305685
Market Dominance
0.0000012768838%
Market Rank
#8092

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 7,239,953
7.82%

Fully Diluted
Market Cap

JPY 212,939,790
2.44%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.04364041 / JPY 0.043663909
Yesterday's Open / Close
JPY 0.043663909 / JPY 0.04364041
Yesterday's Change
2.44%
Yesterday's Volume
JPY 16,576,565

PulsePad Price History

7d Low / 7d High
JPY 0.00028961532 / JPY 0.00041270755
30d Low / 30d High
JPY 0.04364041 / JPY 0.06098142
90d Low / 90d High
JPY 0.04364041 / JPY 0.06098142
52 Week Low / 52 Week High
JPY 0.04364041 / JPY 0.06098142
All Time High11월 13일, 2021 (3 years ago)
JPY 50.98
99.92%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03337531
27.60%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.047202
JPY 0
JPY 0.060981
JPY 0.04364
2025. 7. 24.
JPY 0.046489
JPY 0.047202
JPY 0.048085
JPY 0.045257
2025. 7. 23.
JPY 0.048275
JPY 0.046489
JPY 0.051971
JPY 0.046027
2025. 7. 22.
JPY 0.050487
JPY 0.048275
JPY 0.050487
JPY 0.046419
2025. 7. 21.
JPY 0.049434
JPY 0.050487
JPY 0.052959
JPY 0.049371
2025. 7. 20.
JPY 0.045866
JPY 0.049434
JPY 0.050166
JPY 0.045854
2025. 7. 19.
JPY 0.046566
JPY 0.045866
JPY 0.051704
JPY 0.044877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,579
1.84%
Market CapJPY 2.34T
VolumeJPY 73.73B
2
JPY 3,740.76
4.09%
Market CapJPY 451.25B
VolumeJPY 42.6B
3
JPY 3.15
2.53%
Market CapJPY 186.27B
VolumeJPY 6.86B
5
JPY 783.62
3.57%
Market CapJPY 109.13B
VolumeJPY 1.83B
6
JPY 186.15
4.93%
Market CapJPY 100.18B
VolumeJPY 15.16B
8
JPY 0.236358
5.22%
Market CapJPY 35.51B
VolumeJPY 9.21B

Data provided by Coingecko API

More Cryptocurrencies

8089
JPY 0.0072604
2.09%
Market CapJPY 7.26M
VolumeJPY 15,742
8090
JPY 0.121164
4.24%
Market CapJPY 7.25M
VolumeJPY 1,152
8091
JPY 0.00725398
0.86%
Market CapJPY 7.25M
VolumeJPY 3,714
8093
JPY 0.425545
3.97%
Market CapJPY 7.24M
VolumeJPY 5.1M
8094
JPY 0.00722094
0.96%
Market CapJPY 7.22M
VolumeJPY 224,911

Data provided by Coingecko API