PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.051622+ 6.79%
Market Cap
JPY 8.77M
6.80%
Volume (24)
JPY 12,459,317
0.92%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.051622

Price Change

JPY 0.00328286
6.79%
24h Low / 24h High
JPY 0.04661931 / JPY 0.054236

Trading Volume

JPY 12,459,317
0.92%
Volume / Market Cap
1.4201084
Market Dominance
0.0000015473493%
Market Rank
#7850

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 8,773,497
6.80%

Fully Diluted
Market Cap

JPY 258,044,020
2.05%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.048575128 / JPY 0.052564515
Yesterday's Open / Close
JPY 0.052564515 / JPY 0.048575128
Yesterday's Change
2.08%
Yesterday's Volume
JPY 13,081,530

PulsePad Price History

7d Low / 7d High
JPY 0.00026286392 / JPY 0.00041270755
30d Low / 30d High
JPY 0.040800064 / JPY 0.052564515
90d Low / 90d High
JPY 0.038813435 / JPY 0.06098142
52 Week Low / 52 Week High
JPY 0.038813435 / JPY 0.06098142
All Time High11월 13일, 2021 (3 years ago)
JPY 50.98
99.90%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03337531
54.68%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.042269
JPY 0
JPY 0.052565
JPY 0.042081
2025. 7. 26.
JPY 0.042737
JPY 0.042269
JPY 0.043754
JPY 0.038813
2025. 7. 25.
JPY 0.047202
JPY 0.042737
JPY 0.060981
JPY 0.04364
2025. 7. 24.
JPY 0.046489
JPY 0.047202
JPY 0.048085
JPY 0.045257
2025. 7. 23.
JPY 0.048275
JPY 0.046489
JPY 0.051971
JPY 0.046027
2025. 7. 22.
JPY 0.050487
JPY 0.048275
JPY 0.050487
JPY 0.046419
2025. 7. 21.
JPY 0.049434
JPY 0.050487
JPY 0.052959
JPY 0.049371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
1.05%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,801.23
0.56%
Market CapJPY 458.59B
VolumeJPY 38.11B
3
JPY 3.18
0.46%
Market CapJPY 188.11B
VolumeJPY 6.68B
5
JPY 835.12
1.46%
Market CapJPY 116.3B
VolumeJPY 3.31B
6
JPY 186.51
0.33%
Market CapJPY 100.24B
VolumeJPY 9.74B
8
JPY 0.232052
2.57%
Market CapJPY 34.85B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

7857
JPY 0.00881893
0.79%
Market CapJPY 8.81M
VolumeJPY 123,383
7848
JPY 0.125429
0%
Market CapJPY 8.74M
VolumeJPY 13,432
7849
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7851
JPY 0.03494726
0%
Market CapJPY 8.66M
VolumeJPY 2,551
7852
Market CapJPY 8.77M
VolumeJPY 134,710

Data provided by Coingecko API