PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.183989+ 7.01%
Market Cap
JPY 31.4M
8.26%
Volume (24)
JPY 600,741
0.95%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.183989

Price Change

JPY 0.01206037
7.01%
24h Low / 24h High
JPY 0.16926 / JPY 0.190162

Trading Volume

JPY 600,741
0.95%
Volume / Market Cap
0.019132908
Market Dominance
0.0000077161446%
Market Rank
#4848

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 31,398,311
8.26%

Fully Diluted
Market Cap

JPY 923,479,740
1.91%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.1802917 / JPY 0.18217803
Yesterday's Open / Close
JPY 0.18217803 / JPY 0.1802917
Yesterday's Change
1.52%
Yesterday's Volume
JPY 545,846.56

PulsePad Price History

7d Low / 7d High
JPY 0.001099894 / JPY 0.001272157
30d Low / 30d High
JPY 0.17047587 / JPY 0.18372686
90d Low / 90d High
JPY 0.17047587 / JPY 0.19574552
52 Week Low / 52 Week High
JPY 0.17043842 / JPY 0.19574552
All Time High11월 13일, 2021 (2 years ago)
JPY 50.98
99.64%
All Time Low9월 7일, 2024 (2 months ago)
JPY 0.119698
54.13%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.183541
JPY 0
JPY 0.183541
JPY 0.170476
2024. 11. 12.
JPY 0.194172
JPY 0.183541
JPY 0.195746
JPY 0.176897
2024. 11. 11.
JPY 0.179447
JPY 0.194172
JPY 0.183509
JPY 0.172815
2024. 11. 10.
JPY 0.18082
JPY 0.179447
JPY 0.186947
JPY 0.17192
2024. 11. 9.
JPY 0.178672
JPY 0.18082
JPY 0.182937
JPY 0.172564
2024. 11. 8.
JPY 0.174295
JPY 0.178672
JPY 0.179318
JPY 0.173627
2024. 11. 7.
JPY 0.179562
JPY 0.174295
JPY 0.181667
JPY 0.170438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,581
3.50%
Market CapJPY 1.79T
VolumeJPY 135.28B
2
JPY 3,203.98
1.28%
Market CapJPY 385.86B
VolumeJPY 59.65B
4
JPY 221.59
7.05%
Market CapJPY 104.54B
VolumeJPY 14.19B
5
JPY 639.65
5.23%
Market CapJPY 93.33B
VolumeJPY 3.33B
6
JPY 0.399975
6.63%
Market CapJPY 58.68B
VolumeJPY 27.02B
7
JPY 0.706408
6.58%
Market CapJPY 40.13B
VolumeJPY 6.84B

Data provided by Coingecko API

More Cryptocurrencies

4844
JPY 2.82
130.95%
Market CapJPY 31.56M
VolumeJPY 28
4846
JPY 2.02
46.55%
Market CapJPY 31.48M
VolumeJPY 292,015
4845
JPY 0.00201205
16.84%
Market CapJPY 31.44M
VolumeJPY 1.52M
4849
JPY 0.082694
1.28%
Market CapJPY 31.28M
VolumeJPY 6.14M
4850
JPY 0.0312215
7.04%
Market CapJPY 31.21M
VolumeJPY 722,222

Data provided by Coingecko API