PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.085353 -11.36%
Market Cap
JPY 14.52M
11.16%
Volume (24)
JPY 1,779,819
0.54%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.085353

Price Change

JPY -0.010933975
11.36%
24h Low / 24h High
JPY 0.080847 / JPY 0.098569

Trading Volume

JPY 1,779,819
0.54%
Volume / Market Cap
0.12260974
Market Dominance
0.0000025432294%
Market Rank
#6523

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 14,516,131
11.16%

Fully Diluted
Market Cap

JPY 426,945,020
4.91%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.089790281 / JPY 0.089800621
Yesterday's Open / Close
JPY 0.089790281 / JPY 0.089800621
Yesterday's Change
4.95%
Yesterday's Volume
JPY 4,224,558.6

PulsePad Price History

7d Low / 7d High
JPY 0.00052083536 / JPY 0.00072158987
30d Low / 30d High
JPY 0.08961001 / JPY 0.11256441
90d Low / 90d High
JPY 0.087918417 / JPY 0.11256441
52 Week Low / 52 Week High
JPY 0.083006233 / JPY 0.11256441
All Time High11월 13일, 2021 (3 years ago)
JPY 50.98
99.83%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.080847
6.49%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.094904
JPY 0
JPY 0.112564
JPY 0.08961
2025. 1. 25.
JPY 0.094505
JPY 0.094904
JPY 0.096565
JPY 0.09427
2025. 1. 24.
JPY 0.093509
JPY 0.094505
JPY 0.101931
JPY 0.089301
2025. 1. 23.
JPY 0.093972
JPY 0.093509
JPY 0.094047
JPY 0.087918
2025. 1. 22.
JPY 0.091624
JPY 0.093972
JPY 0.094654
JPY 0.091286
2025. 1. 21.
JPY 0.085514
JPY 0.091624
JPY 0.091659
JPY 0.084911
2025. 1. 20.
JPY 0.089402
JPY 0.085514
JPY 0.095504
JPY 0.083006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,309
5.50%
Market CapJPY 1.97T
VolumeJPY 84.52B
2
JPY 3,065.46
8.12%
Market CapJPY 369.44B
VolumeJPY 38.16B
3
JPY 2.9
7.25%
Market CapJPY 167.44B
VolumeJPY 13.9B
5
JPY 225.53
12.13%
Market CapJPY 109.86B
VolumeJPY 12.58B
6
JPY 659.78
3.49%
Market CapJPY 96.31B
VolumeJPY 1.54B
8
JPY 0.320693
9.18%
Market CapJPY 47.33B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

6520
JPY 0.01455082
20.33%
Market CapJPY 14.55M
VolumeJPY 720,053
6521
JPY 0.01436269
33.12%
Market CapJPY 14.52M
VolumeJPY 3.24M
6522
JPY 8.98
23.19%
Market CapJPY 14.53M
VolumeJPY 8.81M
6524
JPY 0.149519
14.47%
Market CapJPY 14.51M
VolumeJPY 7.73M
6525
JPY 0.01450187
11.92%
Market CapJPY 14.5M
VolumeJPY 5.33M

Data provided by Coingecko API