PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.1386+ 8.04%
Market Cap
JPY 23.57M
8.13%
Volume (24)
JPY 2,248,908
0.22%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.1386

Price Change

JPY 0.01031712
8.04%
24h Low / 24h High
JPY 0.127404 / JPY 0.162934

Trading Volume

JPY 2,248,908
0.22%
Volume / Market Cap
0.095404481
Market Dominance
0.0000044174362%
Market Rank
#5848

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 23,572,352
8.13%

Fully Diluted
Market Cap

JPY 693,304,480
1.50%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.13642431 / JPY 0.1368009
Yesterday's Open / Close
JPY 0.1368009 / JPY 0.13642431
Yesterday's Change
1.45%
Yesterday's Volume
JPY 2,385,502.2

PulsePad Price History

7d Low / 7d High
JPY 0.00070695583 / JPY 0.0010196706
30d Low / 30d High
JPY 0.12616731 / JPY 0.1603881
90d Low / 90d High
JPY 0.11071688 / JPY 0.1603881
52 Week Low / 52 Week High
JPY 0.11071688 / JPY 0.1603881
All Time High11월 13일, 2021 (3 years ago)
JPY 50.98
99.73%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.11048
25.61%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.127121
JPY 0
JPY 0.160388
JPY 0.12705
2024. 12. 24.
JPY 0.119617
JPY 0.127121
JPY 0.128719
JPY 0.118876
2024. 12. 23.
JPY 0.112126
JPY 0.119617
JPY 0.125708
JPY 0.110717
2024. 12. 22.
JPY 0.113703
JPY 0.112126
JPY 0.126954
JPY 0.112148
2024. 12. 21.
JPY 0.138252
JPY 0.113703
JPY 0.138615
JPY 0.125215
2024. 12. 20.
JPY 0.137928
JPY 0.138252
JPY 0.141828
JPY 0.116645
2024. 12. 19.
JPY 0.143337
JPY 0.137928
JPY 0.14621
JPY 0.13739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,820
0.71%
Market CapJPY 1.96T
VolumeJPY 36.18B
2
JPY 3,459.03
0.45%
Market CapJPY 417.02B
VolumeJPY 17.57B
4
JPY 2.27
0.60%
Market CapJPY 130.28B
VolumeJPY 3.42B
5
JPY 703.87
0.03%
Market CapJPY 102.69B
VolumeJPY 814.86M
6
JPY 196.84
1.56%
Market CapJPY 94.39B
VolumeJPY 3.15B
7
JPY 0.329723
0.74%
Market CapJPY 48.62B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5847
JPY 0.362717
0.41%
Market CapJPY 23.55M
VolumeJPY 1,628
5845
JPY 0.02359709
5.06%
Market CapJPY 23.6M
VolumeJPY 14.21M
5849
JPY 0.02498702
19.55%
Market CapJPY 23.58M
VolumeJPY 1.56M
5850
JPY 0.00005586
10.76%
Market CapJPY 23.53M
VolumeJPY 10.74M
5851
JPY 0.00304461
2.17%
Market CapJPY 23.51M
VolumeJPY 94,298

Data provided by Coingecko API