PUP (PUP) Live Price

PUP logo
PUPPUP
$0.000347 -16.46%
Market Cap
$346,842
16.46%
Volume (24)
$69,345
1.43%
Circulating Supply
1,000,000,000 PUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUP price Statistics

PUP Price Today

PUP Price
$0.00034684

Price Change

$-0.000068332609
16.46%
24h Low / 24h High
$0.00034364 / $0.00041145

Trading Volume

$69,345
1.43%
Volume / Market Cap
0.19993253
Market Dominance
0.000012969549%
Market Rank
#3899

PUP Supply

Circulating Supply
1,000,000,000 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Market Cap

Market Cap
$346,842
16.46%

Fully Diluted
Market Cap

$346,842
1.57%

PUP Price Yesterday

Yesterday's Low / High
$0.00035092447 / $0.00035384701
Yesterday's Open / Close
$0.00035092447 / $0.00035384701
Yesterday's Change
1.57%
Yesterday's Volume
$71,936.667

PUP Price History

7d Low / 7d High
$0.0003354388 / $0.00059874949
30d Low / 30d High
$0.00034627931 / $0.00045123689
90d Low / 90d High
$0.00034627931 / $0.00051440711
52 Week Low / 52 Week High
$0.0003354388 / $0.00059874949
All Time High10월 8일, 2025 (11 months ago)
$0.03451026
98.99%
All Time Low7월 26일, 2026 (1 months ago)
$0.00021307
62.78%

Data provided by Coingecko API

PUP to USD converter

PUP
PUPPUP
USD
USDUSD

Data provided by Coingecko API

Real-Time PUP Price Chart (PUP to USD)

PUPUSD by TradingView

PUP Exchanges

Instant crypto to crypto exchange coming soon!

PUP Historical Price Data (USD)

Date
2026. 9. 10.
$0.000399
$0.000351
$0.000422
$0.000346
2026. 9. 9.
$0.000399
$0.000399
$0.000453
$0.000389
2026. 9. 8.
$0.00037
$0.000399
$0.000412
$0.000348
2026. 9. 7.
$0.000599
$0.00037
$0.000599
$0.000368
2026. 9. 6.
$0.00044
$0.000599
$0.000494
$0.000382
2026. 9. 5.
$0.000342
$0.00044
$0.000517
$0.000335
2026. 9. 4.
$0.000375
$0.000342
$0.000378
$0.000351

Data provided by Coingecko API

PUP Price Live Data

The live price of PUP is $ 0.000347 per (PUP/USD) today with a current market cap of 346,842 USD. 24-hour trading volume is $ 69,345 USD. PUP to USD price is updated in real-time. PUP is -16.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUP.

PUP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 49 minutes and 32 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3457
$0.00001684
1.18%
Market Cap$545,328
Volume$198
3458
Market Cap$544,659
Volume$593
3459
Market Cap$544,305
Volume$29
3460
$0.00007517
3.29%
Market Cap$543,672
Volume$11,558
3461
$0.00054365
4.75%
Market Cap$543,538
Volume$1.71M
3463
$0.00000924
2.59%
Market Cap$543,431
Volume$43,584
3464
$0.00001121
6.12%
Market Cap$543,182
Volume$101
3466
$0.00017828
2.50%
Market Cap$542,808
Volume$21,600
3465
$0.00055464
3.09%
Market Cap$542,672
Volume$3,831
3490
$0.00210572
0.26%
Market Cap$541,230
Volume$2
3467
$0.00031666
0.70%
Market Cap$540,936
Volume$1,094
3468
$0.00138047
5.15%
Market Cap$540,373
Volume$25,014
3469
$0.00054047
5.41%
Market Cap$539,937
Volume$9,494
3453
$0.00026987
6.05%
Market Cap$539,740
Volume$163
3471
$0.00000128
0.44%
Market Cap$539,252
Volume$190
3470
$0.00054428
10.82%
Market Cap$539,077
Volume$9,911
3472
$0.00053779
2.89%
Market Cap$538,800
Volume$50,274
Market Cap$538,351
Volume$40
3474
$0.0002805
1.63%
Market Cap$538,295
Volume$60,924
3476
$0.03
3.38%
Market Cap$537,946
Volume$84
3475
$0.00053753
21.73%
Market Cap$537,818
Volume$55,073
3477
Market Cap$537,438
Volume$1,229
3478
$0.00056091
61.51%
Market Cap$537,257
Volume$77,573
3479
$0.00370344
0.54%
Market Cap$537,062
Volume$214
Market Cap$536,469
Volume$20
3480
$0.00106782
3.20%
Market Cap$536,402
Volume$578
Market Cap$536,252
Volume$1.14M
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,079
Volume$1,088
3482
$0.05
0.02%
Market Cap$535,964
Volume$31
3484
Market Cap$535,572
Volume$1,965
3485
Market Cap$535,279
Volume$37,338
3486
$0.00021852
4.42%
Market Cap$534,995
Volume$628
3487
$0.00053667
4.51%
Market Cap$534,526
Volume$574
3489
$0.00090545
0.01%
Market Cap$534,228
Volume$274
3488
$0.00055639
1.34%
Market Cap$534,060
Volume$62
Market Cap$534,005
Volume$11
Market Cap$533,654
Volume$9,304
Market Cap$532,828
Volume$1,940
3494
$0.00052312
5.45%
Market Cap$532,742
Volume$1.33M
Market Cap$532,651
Volume$2,324
3482
$0.00053123
1.74%
Market Cap$531,235
Volume$10
Market Cap$530,679
Volume$741,945
3496
Market Cap$529,616
Volume$13,815
3497
$0.0005318
0.93%
Market Cap$529,126
Volume$699
3498
$0.00236019
0.23%
Market Cap$529,075
Volume$248
3499
$0.00005335
0.61%
Market Cap$528,681
Volume$50,304
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3500
$0.00169397
4.24%
Market Cap$528,135
Volume$1,411
3560
Market Cap$527,815
Volume$8
3501
$0.00046542
8.65%
Market Cap$527,236
Volume$7,089
3555
$0.18
1.23%
Market Cap$525,968
Volume$13
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3502
$0.00052523
8.78%
Market Cap$525,484
Volume$2,991
3503
$0.0004959
0.96%
Market Cap$524,160
Volume$26,699
Market Cap$523,885
Volume$271
3504
$0.00000524
12.30%
Market Cap$523,866
Volume$42,785
3506
$0.08
1.90%
Market Cap$523,383
Volume$5
3507
$0.00261393
5.25%
Market Cap$522,989
Volume$106,834
Market Cap$522,748
Volume$707,280
3508
$0.00052196
0.47%
Market Cap$521,968
Volume$3,976
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3509
$0.00465486
3.12%
Market Cap$521,552
Volume$101,423
3510
$0.00231376
1.94%
Market Cap$520,986
Volume$1,695
3511
$0.00052058
0.24%
Market Cap$520,067
Volume$4,460
3512
$0.00074649
0.06%
Market Cap$519,826
Volume$7
3513
$0.0005198
8.56%
Market Cap$519,723
Volume$62,988
3555
$0.00000052
0%
Market Cap$518,942
Volume$11
3514
$0.00051789
10.80%
Market Cap$517,912
Volume$56,048
3515
$0.00109788
3.79%
Market Cap$516,999
Volume$477
Market Cap$516,856
Volume$37
3516
$0.00013597
0%
Market Cap$516,436
Volume$747
3517
$0.00148852
2.08%
Market Cap$516,352
Volume$29
3509
Market Cap$515,874
Volume$221
3518
$0.00122606
7.08%
Market Cap$515,534
Volume$647
3519
$0.00111236
2.09%
Market Cap$514,871
Volume$867
3520
Market Cap$513,815
Volume$65,198
3179
Market Cap$513,007
Volume$29
3521
Market Cap$512,909
Volume$262,180
3522
$0.00052608
1.71%
Market Cap$512,830
Volume$23,229
3525
$0.0005118
3.03%
Market Cap$512,814
Volume$25,312
3523
$0.00051277
164.84%
Market Cap$512,483
Volume$22,541
3524
$0.01
0.46%
Market Cap$512,027
Volume$2
3526
$0.00051178
4.68%
Market Cap$511,787
Volume$120,731
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3527
$0.00483794
4.08%
Market Cap$511,322
Volume$23,551
3530
$0.00046337
9.52%
Market Cap$509,938
Volume$7,639
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3529
$0.00000121
29.22%
Market Cap$509,527
Volume$92
3528
$0.00050932
8.78%
Market Cap$509,468
Volume$1,932
3531
$0.00000522
9.12%
Market Cap$508,927
Volume$814,419
Market Cap$507,504
Volume$0
Market Cap$506,518
Volume$1
3535
$0.05
0.02%
Market Cap$505,731
Volume$444,251
3534
$0.00089674
5.77%
Market Cap$505,026
Volume$65,862
3537
Market Cap$504,291
Volume$1,148
3536
$0.00050383
4.71%
Market Cap$504,108
Volume$7,478
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3457
$0.00001684
1.18%
Market Cap$545,328
Volume$198

Data provided by Coingecko API