PUP (PUP) Live Price

PUP logo
PUPPUP
$0.000395 -14.58%
Market Cap
$398,645
13.86%
Volume (24)
$129,653
81.61%
Circulating Supply
1,000,000,000 PUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUP price Statistics

PUP Price Today

PUP Price
$0.00039534

Price Change

$-0.000067460941
14.58%
24h Low / 24h High
$0.00041432 / $0.00062663

Trading Volume

$129,653
81.61%
Volume / Market Cap
0.32523423
Market Dominance
0.000014806418%
Market Rank
#3879

PUP Supply

Circulating Supply
1,000,000,000 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Market Cap

Market Cap
$398,645
13.86%

Fully Diluted
Market Cap

$398,645
22.99%

PUP Price Yesterday

Yesterday's Low / High
$0.00043653112 / $0.00059874949
Yesterday's Open / Close
$0.00059874949 / $0.00043653112
Yesterday's Change
23.63%
Yesterday's Volume
$170,543.23

PUP Price History

7d Low / 7d High
$0.00029970705 / $0.00059874949
30d Low / 30d High
$0.00038196017 / $0.00059874949
90d Low / 90d High
$0.0003354388 / $0.00059874949
52 Week Low / 52 Week High
$0.00029970705 / $0.00059874949
All Time High10월 8일, 2025 (11 months ago)
$0.03451026
98.85%
All Time Low7월 26일, 2026 (1 months ago)
$0.00021307
85.55%

Data provided by Coingecko API

PUP to USD converter

PUP
PUPPUP
USD
USDUSD

Data provided by Coingecko API

Real-Time PUP Price Chart (PUP to USD)

PUPUSD by TradingView

PUP Exchanges

Instant crypto to crypto exchange coming soon!

PUP Historical Price Data (USD)

Date
2026. 9. 6.
$0.00044
$0.000599
$0.000494
$0.000382
2026. 9. 5.
$0.000342
$0.00044
$0.000517
$0.000335
2026. 9. 4.
$0.000375
$0.000342
$0.000378
$0.000351
2026. 9. 3.
$0.000354
$0.000375
$0.00041
$0.000354
2026. 9. 2.
$0.000303
$0.000354
$0.000355
$0.000303
2026. 9. 1.
$0.00032
$0.000303
$0.000323
$0.0003
2026. 8. 31.
$0.000344
$0.00032
$0.000344
$0.00032

Data provided by Coingecko API

PUP Price Live Data

The live price of PUP is $ 0.000395 per (PUP/USD) today with a current market cap of 398,645 USD. 24-hour trading volume is $ 129,653 USD. PUP to USD price is updated in real-time. PUP is -14.58% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUP.

PUP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 7 minutes and 10 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

3479
$0.00032535
0.34%
Market Cap$555,742
Volume$424
3480
$0.00055529
0.80%
Market Cap$555,132
Volume$566
3477
$0.01
1.61%
Market Cap$554,687
Volume$21
3481
Market Cap$554,390
Volume$6,489
3483
$0.00128609
0%
Market Cap$554,323
Volume$4
3482
Market Cap$554,202
Volume$1,465
3484
$0.00018107
1.31%
Market Cap$551,313
Volume$22,090
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3485
Market Cap$549,593
Volume$10,749
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3486
$0.00014491
0%
Market Cap$549,452
Volume$599
3487
$0.00000007
12.86%
Market Cap$548,383
Volume$8,548
Market Cap$548,282
Volume$811,561
3489
$0.00018251
11.44%
Market Cap$547,418
Volume$2,615
3490
$0.0000755
0.12%
Market Cap$546,688
Volume$11,289
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3491
$0.00027299
16.48%
Market Cap$545,882
Volume$1,126
3493
$0.00028434
1.33%
Market Cap$545,652
Volume$10,866
3492
Market Cap$545,621
Volume$1,153
3494
$0.00212252
0.18%
Market Cap$545,549
Volume$2
3495
$0.00054564
23.25%
Market Cap$545,484
Volume$20,057
3496
$0.00053211
73.76%
Market Cap$545,420
Volume$13,831
Market Cap$545,235
Volume$38
3497
$0.00054449
8.14%
Market Cap$544,497
Volume$3,716
3498
$0.00000543
1.08%
Market Cap$543,226
Volume$985
3500
$0.00000555
6.51%
Market Cap$541,558
Volume$869,888
3501
$0.00056665
6.98%
Market Cap$541,162
Volume$3,793
3499
$0.00093139
6.97%
Market Cap$540,973
Volume$53
Market Cap$540,912
Volume$1,587
3503
$0.00054092
11.02%
Market Cap$540,836
Volume$83,204
3504
$0.0005408
24.67%
Market Cap$540,799
Volume$150,420
Market Cap$540,451
Volume$781,866
Market Cap$540,321
Volume$26,546
Market Cap$540,266
Volume$151,233
3509
$0.00000054
0%
Market Cap$539,374
Volume$238
3508
$0.00007483
1.07%
Market Cap$538,781
Volume$375
3510
$0.0005904
5.71%
Market Cap$538,638
Volume$56,503
Market Cap$538,638
Volume$2.84M
3512
$0.000683
1.05%
Market Cap$537,800
Volume$7,353
3513
$0.00047543
4.34%
Market Cap$537,451
Volume$4,491
3514
$0.00053716
1.53%
Market Cap$537,158
Volume$19
3515
$0.00007735
3.51%
Market Cap$536,573
Volume$4,648
Market Cap$536,469
Volume$20
3519
$0.00000001
11.83%
Market Cap$535,924
Volume$20,764
3518
$0.00054649
0%
Market Cap$535,826
Volume$7.32M
3520
$0.01
7.55%
Market Cap$535,322
Volume$69,099
Market Cap$535,222
Volume$148
3522
$0.00053545
9.50%
Market Cap$534,865
Volume$7,317
3523
$0.00053481
23.83%
Market Cap$534,730
Volume$516,585
3524
$0.00009223
1.24%
Market Cap$534,608
Volume$200
3525
$0.00132526
3.60%
Market Cap$534,583
Volume$509,161
3527
$0.00050671
0.12%
Market Cap$534,537
Volume$25,133
3526
$0.00053408
5.32%
Market Cap$534,056
Volume$7,368
3528
$0.00090347
0.16%
Market Cap$533,051
Volume$142
Market Cap$532,960
Volume$2,382
3530
Market Cap$531,497
Volume$3,259
3531
$0.00102652
8.46%
Market Cap$531,495
Volume$2,678
3510
$0.01
0.16%
Market Cap$531,371
Volume$1
3532
$0.00053392
4.82%
Market Cap$531,236
Volume$2,423
3529
$0.00242445
6.31%
Market Cap$531,156
Volume$364
3533
$0.00060561
30.47%
Market Cap$530,788
Volume$123,962
3535
$0.03
1.54%
Market Cap$530,262
Volume$157
3534
$0.00236562
0.48%
Market Cap$530,240
Volume$383
3536
$0.00053007
18.55%
Market Cap$530,031
Volume$14,029
3540
$0.00052993
3.37%
Market Cap$529,910
Volume$7,859
3538
$0.00054301
19.59%
Market Cap$529,839
Volume$923,771
Market Cap$529,688
Volume$272
3537
$0.00000126
0.22%
Market Cap$529,142
Volume$18
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$527,151
Volume$775,197
3542
$0.04
1.63%
Market Cap$526,557
Volume$310
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3498
$0.00029616
0%
Market Cap$525,225
Volume$26
3543
$0.00054884
11.27%
Market Cap$524,946
Volume$3,424
Market Cap$523,885
Volume$271
3544
$0.00075231
0.84%
Market Cap$523,869
Volume$188
3545
$5.23
4.71%
Market Cap$523,230
Volume$3,283
3546
$0.53
0.42%
Market Cap$522,711
Volume$139
3547
$0.00001079
3.49%
Market Cap$522,554
Volume$53
Market Cap$522,353
Volume$208,415
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3549
Market Cap$520,702
Volume$1,638
Market Cap$519,559
Volume$148,237
3551
$0.01
10.26%
Market Cap$519,257
Volume$3,648
3552
Market Cap$518,700
Volume$510
3553
Market Cap$518,182
Volume$2.17M
3554
$0.00051793
11.76%
Market Cap$517,840
Volume$38,979
3555
$0.01
9.19%
Market Cap$517,712
Volume$1,465
3556
$0.00051719
25.81%
Market Cap$517,196
Volume$203,031
Market Cap$516,856
Volume$37
3557
$0.00103086
8.86%
Market Cap$516,583
Volume$1,737
3558
$0.00051614
5.68%
Market Cap$516,146
Volume$2,248
3552
Market Cap$515,673
Volume$3
3560
$0.00052606
1.84%
Market Cap$515,542
Volume$1,372
3559
$0.01
0.06%
Market Cap$515,022
Volume$10,929
3561
$0.00000515
4.64%
Market Cap$514,980
Volume$7,079
3479
$0.00032535
0.34%
Market Cap$555,742
Volume$424
3480
$0.00055529
0.80%
Market Cap$555,132
Volume$566

Data provided by Coingecko API