PUP (PUP) Live Price

PUP logo
PUPPUP
$0.000352 -2.80%
Market Cap
$351,963
2.77%
Volume (24)
$32,664
2.04%
Circulating Supply
1,000,000,000 PUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUP price Statistics

PUP Price Today

PUP Price
$0.00035189

Price Change

$-0.000010122509
2.80%
24h Low / 24h High
$0.00034773 / $0.00036736

Trading Volume

$32,664
2.04%
Volume / Market Cap
0.09280521
Market Dominance
0.000013161039%
Market Rank
#3821

PUP Supply

Circulating Supply
1,000,000,000 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Market Cap

Market Cap
$351,963
2.77%

Fully Diluted
Market Cap

$351,963
1.43%

PUP Price Yesterday

Yesterday's Low / High
$0.00035635254 / $0.00035776635
Yesterday's Open / Close
$0.00035776635 / $0.00035635254
Yesterday's Change
1.45%
Yesterday's Volume
$32,348.029

PUP Price History

7d Low / 7d High
$0.0003460071 / $0.00059874949
30d Low / 30d High
$0.00034934987 / $0.00036644475
90d Low / 90d High
$0.0003460071 / $0.00045257662
52 Week Low / 52 Week High
$0.0003460071 / $0.00059874949
All Time High10월 8일, 2025 (11 months ago)
$0.03451026
98.98%
All Time Low7월 26일, 2026 (1 months ago)
$0.00021307
65.15%

Data provided by Coingecko API

PUP to USD converter

PUP
PUPPUP
USD
USDUSD

Data provided by Coingecko API

Real-Time PUP Price Chart (PUP to USD)

PUPUSD by TradingView

PUP Exchanges

Instant crypto to crypto exchange coming soon!

PUP Historical Price Data (USD)

Date
2026. 9. 12.
$0.000362
$0.000358
$0.000366
$0.000349
2026. 9. 11.
$0.000351
$0.000362
$0.00037
$0.000346
2026. 9. 10.
$0.000399
$0.000351
$0.000422
$0.000346
2026. 9. 9.
$0.000399
$0.000399
$0.000453
$0.000389
2026. 9. 8.
$0.00037
$0.000399
$0.000412
$0.000348
2026. 9. 7.
$0.000599
$0.00037
$0.000599
$0.000368
2026. 9. 6.
$0.00044
$0.000599
$0.000494
$0.000382

Data provided by Coingecko API

PUP Price Live Data

The live price of PUP is $ 0.000352 per (PUP/USD) today with a current market cap of 351,963 USD. 24-hour trading volume is $ 32,664 USD. PUP to USD price is updated in real-time. PUP is -2.80% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUP.

PUP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 5 minutes and 24 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00032019
0.66%
Market Cap$546,924
Volume$445
3404
$0.0005617
8.66%
Market Cap$546,751
Volume$243,692
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3402
Market Cap$545,763
Volume$689
Market Cap$545,443
Volume$748,957
3405
Market Cap$544,353
Volume$9,915
3407
$0.04
3.11%
Market Cap$544,115
Volume$945
3406
Market Cap$544,109
Volume$2,278
3409
$0.0010831
1.25%
Market Cap$544,078
Volume$183
3425
Market Cap$543,924
Volume$3
3408
$0.00055605
0.54%
Market Cap$543,730
Volume$1,788
3410
$0.00020842
4.86%
Market Cap$541,881
Volume$8,232
3412
$0.00054157
19.63%
Market Cap$541,565
Volume$74,960
3411
$0.0005413
1.48%
Market Cap$541,275
Volume$9,372
3414
$0.00001672
0.86%
Market Cap$541,191
Volume$165
3415
$0.00054082
2.75%
Market Cap$539,707
Volume$1,343
3523
Market Cap$538,312
Volume$68
3416
$0.00371176
1.38%
Market Cap$538,279
Volume$1,244
Market Cap$537,943
Volume$64
3417
Market Cap$536,585
Volume$3
Market Cap$536,469
Volume$20
3419
$0.0033612
5.25%
Market Cap$536,445
Volume$48,850
Market Cap$536,444
Volume$335,399
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
3422
$0.00053587
1.11%
Market Cap$535,869
Volume$36,305
Market Cap$535,411
Volume$50
3421
$0.00090698
0.09%
Market Cap$535,121
Volume$105
3423
$0.00053442
3.00%
Market Cap$534,372
Volume$1,035
3424
$0.00046964
1.67%
Market Cap$533,377
Volume$1,433
3425
$0.00055363
0%
Market Cap$532,778
Volume$73,220
3475
$3.05
0.01%
Market Cap$531,474
Volume$182
3426
$0.00007348
7.20%
Market Cap$531,448
Volume$10,822
3427
$0.00021692
1.29%
Market Cap$531,081
Volume$239
3428
$0.01
23.56%
Market Cap$530,805
Volume$9,531
3430
$0.0000053
0.19%
Market Cap$530,374
Volume$4
3413
$0.00232136
2.25%
Market Cap$530,348
Volume$177
3429
$0.00055268
1.25%
Market Cap$530,202
Volume$209
3431
$0.00093927
4.17%
Market Cap$529,981
Volume$66,307
3446
$0.00000053
0%
Market Cap$529,938
Volume$70
3468
$0.00152528
0.80%
Market Cap$529,078
Volume$8
3432
Market Cap$528,905
Volume$1,251
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3434
$0.00052844
24.20%
Market Cap$528,440
Volume$15,702
3433
$0.0006134
5.89%
Market Cap$528,313
Volume$30,387
3436
$0.00052688
26.98%
Market Cap$527,809
Volume$61,130
3435
$0.00235203
0.41%
Market Cap$527,234
Volume$139
3477
$0.0001385
0%
Market Cap$526,138
Volume$504
3437
$0.00465092
0.86%
Market Cap$525,938
Volume$86,654
Market Cap$525,800
Volume$4,426
3439
$0.00052588
1.50%
Market Cap$525,785
Volume$54,922
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3440
$0.00053612
16.98%
Market Cap$525,553
Volume$29,581
3441
$0.00052502
1.33%
Market Cap$525,019
Volume$22,162
Market Cap$523,885
Volume$271
3442
$0.00052388
1.51%
Market Cap$523,876
Volume$25,503
3443
$0.00001014
5.98%
Market Cap$523,145
Volume$4,101
3444
$0.00052279
0.95%
Market Cap$522,793
Volume$5,690
3445
$0.0010109
18.70%
Market Cap$522,253
Volume$309
Market Cap$521,811
Volume$1.08M
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3448
$0.08
0.67%
Market Cap$521,086
Volume$35
3447
$0.01
1.65%
Market Cap$520,723
Volume$15,448
Market Cap$520,112
Volume$749,404
3450
$0.00000883
0.13%
Market Cap$519,729
Volume$1,149
3451
Market Cap$518,952
Volume$5,377
3452
$0.00165913
1.14%
Market Cap$517,248
Volume$275
3453
Market Cap$516,925
Volume$18,981
Market Cap$516,856
Volume$37
3466
$0.0005168
0.50%
Market Cap$516,795
Volume$10
3454
$0.00051666
11.50%
Market Cap$516,081
Volume$2,641
3456
$0.00122583
3.17%
Market Cap$515,393
Volume$282
3457
$0.00048713
1.91%
Market Cap$515,315
Volume$35,941
3458
Market Cap$514,576
Volume$7,299
3459
Market Cap$513,957
Volume$53,446
3460
$0.00051326
0.12%
Market Cap$513,261
Volume$3,303
3179
Market Cap$513,007
Volume$29
3461
$404.24
3.09%
Market Cap$512,828
Volume$9,334
3462
$0.00052585
0.32%
Market Cap$512,576
Volume$26,038
3544
$0.01
0.01%
Market Cap$512,062
Volume$2
3463
$0.00051179
1.28%
Market Cap$511,793
Volume$628
3465
$0.00116521
0.98%
Market Cap$511,601
Volume$2,194
3464
Market Cap$511,443
Volume$33
3495
Market Cap$511,076
Volume$223
3468
$0.00051088
3.64%
Market Cap$510,857
Volume$43,148
3466
$0.00051087
1.44%
Market Cap$510,726
Volume$290
3467
$0.00053466
16.04%
Market Cap$510,601
Volume$10,332
3469
$0.00051054
0%
Market Cap$510,541
Volume$17
3470
$0.00050974
20.13%
Market Cap$509,738
Volume$55,528
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3471
$0.00130185
0.55%
Market Cap$509,587
Volume$20,655
3472
$0.00051387
69.75%
Market Cap$508,855
Volume$82,744
3536
$0.00028676
0%
Market Cap$508,548
Volume$192
3475
$0.00050359
41.72%
Market Cap$507,902
Volume$202,899
Market Cap$507,732
Volume$5,676
3474
$0.01
2.13%
Market Cap$507,557
Volume$29,893
3477
$0.00000508
8.90%
Market Cap$507,536
Volume$8,391
Market Cap$507,504
Volume$0
3401
$0.00032019
0.66%
Market Cap$546,924
Volume$445
3404
$0.0005617
8.66%
Market Cap$546,751
Volume$243,692

Data provided by Coingecko API