PUP Token (PUP) Live Price

PUP Token logo
PUPPUP Token
ETH 0.000009 -8.09%
Market Cap
ETH 5,330
7.99%
Volume (24)
ETH 456
0.01%
Circulating Supply
602,047,420 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Token Price Today

PUP Token Price
ETH 0.00000885

Price Change

ETH <0.000001
8.09%
24h Low / 24h High
ETH 0.00000838 / ETH 0.00001232

Trading Volume

ETH 455.515
0.01%
Volume / Market Cap
0.085462477
Market Dominance
0.00059069856%
Market Rank
#1205

PUP Token Supply

Circulating Supply
602,047,416.065 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Token Market Cap

Market Cap
ETH 5,330
7.99%

Fully Diluted
Market Cap

ETH 8,853
10.68%

PUP Token Price Yesterday

Yesterday's Low / High
ETH 0.000009873834 / ETH 0.0000099488111
Yesterday's Open / Close
ETH 0.0000099488111 / ETH 0.000009873834
Yesterday's Change
10.71%
Yesterday's Volume
ETH 475.03662

PUP Token Price History

7d Low / 7d High
ETH 0.011510728 / ETH 0.050235529
30d Low / 30d High
ETH 0.0000080843068 / ETH 0.00001137168
90d Low / 90d High
ETH 0.0000036700099 / ETH 0.00001137168
52 Week Low / 52 Week High
ETH 0.0000025754644 / ETH 0.00001137168
All Time High9월 5일, 2025 (0 days ago)
ETH 0.00001232
25.81%
All Time Low8월 31일, 2025 (5 days ago)
ETH 0.00000252
262.92%

Data provided by Coingecko API

PUP to ETH converter

PUP Token
PUP TokenPUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUP Token Price Chart (PUP to ETH)

    PUPETH by TradingView

    PUP Token Exchanges

    Instant crypto to crypto exchange coming soon!

    PUP Token Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000009
    ETH 0
    ETH 0.000011
    ETH 0.000008
    2025. 9. 4.
    ETH 0.000007
    ETH 0.000009
    ETH 0.000009
    ETH 0.000006
    2025. 9. 3.
    ETH 0.000004
    ETH 0.000007
    ETH 0.000007
    ETH 0.000004
    2025. 9. 2.
    ETH 0.000003
    ETH 0.000004
    ETH 0.000005
    ETH 0.000003
    2025. 9. 1.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 31.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 30.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 16 seconds

    Explore Our Other Products for PUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,745
    0.71%
    Market CapETH 2.21T
    VolumeETH 53.35B
    2
    eth
    EthereumETH
    ETH 4,297.41
    0.84%
    Market CapETH 518.79B
    VolumeETH 35.69B
    4
    ETH 2.82
    0.03%
    Market CapETH 167.87B
    VolumeETH 6.1B
    5
    ETH 856.77
    1.17%
    Market CapETH 119.32B
    VolumeETH 1.07B
    6
    ETH 202.81
    0.69%
    Market CapETH 109.81B
    VolumeETH 7.16B
    9
    ETH 0.215586
    0.66%
    Market CapETH 32.54B
    VolumeETH 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1219
    ETH 0.00000086
    2.38%
    Market CapETH 5,369
    VolumeETH 35
    1220
    ETH 0.00001085
    5.12%
    Market CapETH 5,350
    VolumeETH 125
    1221
    ETH 0.00007085
    1.18%
    Market CapETH 5,335
    VolumeETH 742
    1222
    ETH 0.00000879
    2.74%
    Market CapETH 5,315
    VolumeETH 124
    1232
    ETH 0.00000916
    0.84%
    Market CapETH 5,311
    VolumeETH 48

    Data provided by Coingecko API