Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
BRL 1.22+ 1.70%
Market Cap
BRL 4.44B
2.16%
Volume (24)
BRL 302,723,470
4.04%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
BRL 1.22

Price Change

BRL 0.02037644
1.70%
24h Low / 24h High
BRL 1.16 / BRL 1.24

Trading Volume

BRL 302,723,470
4.04%
Volume / Market Cap
0.068167072
Market Dominance
0.025559387%
Market Rank
#103

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
BRL 4,440,904,600
2.16%

Fully Diluted
Market Cap

BRL 12,250,809,000
0.22%

Pyth Network Price Yesterday

Yesterday's Low / High
BRL 1.2218032 / BRL 1.2338246
Yesterday's Open / Close
BRL 1.2338246 / BRL 1.2218032
Yesterday's Change
0.64%
Yesterday's Volume
BRL 287,393,910

Pyth Network Price History

7d Low / 7d High
BRL 0.19378056 / BRL 0.25655088
30d Low / 30d High
BRL 1.1560661 / BRL 1.2338246
90d Low / 90d High
BRL 1.1278029 / BRL 1.4156512
52 Week Low / 52 Week High
BRL 1.1278029 / BRL 1.4629209
All Time High3월 16일, 2024 (11 months ago)
BRL 5.98
79.49%
All Time Low2월 7일, 2025 (19 days ago)
BRL 0.997579
22.87%

Data provided by Coingecko API

PYTH to BRL converter

Pyth Network
Pyth NetworkPYTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to BRL)

PYTHBRL by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 1.198621
BRL 0
BRL 1.233825
BRL 1.168064
2025. 2. 25.
BRL 1.192939
BRL 1.198621
BRL 1.221654
BRL 1.127803
2025. 2. 24.
BRL 1.415651
BRL 1.192939
BRL 1.415651
BRL 1.206681
2025. 2. 23.
BRL 1.368513
BRL 1.415651
BRL 1.409537
BRL 1.349027
2025. 2. 22.
BRL 1.342322
BRL 1.368513
BRL 1.421972
BRL 1.339554
2025. 2. 21.
BRL 1.387584
BRL 1.342322
BRL 1.446707
BRL 1.322653
2025. 2. 20.
BRL 1.217795
BRL 1.387584
BRL 1.462921
BRL 1.21667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,571
4.04%
Market CapBRL 1.68T
VolumeBRL 72.5B
2
BRL 2,335.91
5.64%
Market CapBRL 281.87B
VolumeBRL 30.88B
4
BRL 2.18
4.59%
Market CapBRL 126.67B
VolumeBRL 6.76B
5
BRL 608.74
2.71%
Market CapBRL 88.77B
VolumeBRL 1.44B
6
BRL 135.98
4.35%
Market CapBRL 67.73B
VolumeBRL 5.72B
8
BRL 0.2
2.94%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

100
BRL 4.39
1.13%
Market CapBRL 4.53B
VolumeBRL 191.28M
101
BRL 0.05
0.10%
Market CapBRL 4.49B
VolumeBRL 70.11M
102
BRL 14.84
0.32%
Market CapBRL 4.45B
VolumeBRL 361.41M
104
BRL 1.78
1.84%
Market CapBRL 4.36B
VolumeBRL 703.27M
105
BRL 1.19
4.19%
Market CapBRL 4.36B
VolumeBRL 246.69M

Data provided by Coingecko API