Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 160.66 -0.18%
Market Cap
JPY 128.05M
0.13%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 160.66

Price Change

JPY -0.28716941
0.18%
24h Low / 24h High
JPY 159.55 / JPY 161.73
Volume / Market Cap
0
Market Dominance
0.000023068279%
Market Rank
#4194

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 128,048,350
0.13%

Fully Diluted
Market Cap

JPY 128,048,350
0.01%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 160.5699 / JPY 160.7853
Yesterday's Open / Close
JPY 160.5699 / JPY 160.7853
Yesterday's Change
0.01%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0200211 / JPY 1.0352611
30d Low / 30d High
JPY 160.33575 / JPY 161.29306
90d Low / 90d High
JPY 158.47104 / JPY 161.76611
52 Week Low / 52 Week High
JPY 158.47104 / JPY 161.76611
All Time High1월 10일, 2025 (14 days ago)
JPY 163.29
1.65%
All Time Low12월 17일, 2024 (1 months ago)
JPY 156.12
2.86%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 160.867448
JPY 0
JPY 161.289041
JPY 160.335754
2025. 1. 22.
JPY 160.29849
JPY 160.867448
JPY 161.293057
JPY 159.910179
2025. 1. 21.
JPY 159.572294
JPY 160.29849
JPY 160.382293
JPY 158.471044
2025. 1. 20.
JPY 160.058311
JPY 159.572294
JPY 161.766107
JPY 159.576772
2025. 1. 19.
JPY 160.750407
JPY 160.058311
JPY 161.400161
JPY 160.020539
2025. 1. 18.
JPY 160.586307
JPY 160.750407
JPY 160.805436
JPY 160.048164
2025. 1. 17.
JPY 159.651259
JPY 160.586307
JPY 160.895353
JPY 159.306344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.54%
Market CapJPY 2.07T
VolumeJPY 53.96B
2
JPY 3,319.55
0.16%
Market CapJPY 399.3B
VolumeJPY 26.65B
3
JPY 3.1
0.96%
Market CapJPY 177.96B
VolumeJPY 6.21B
5
JPY 254.55
0.94%
Market CapJPY 123.59B
VolumeJPY 8.62B
6
JPY 680.73
1.50%
Market CapJPY 99.19B
VolumeJPY 875.86M
8
JPY 0.350348
0.77%
Market CapJPY 51.63B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4192
JPY 1.084
3.53%
Market CapJPY 128.2M
VolumeJPY 173,304
4199
JPY 27.18
0.10%
Market CapJPY 128.19M
VolumeJPY 8.83M
4193
JPY 17.53
0%
Market CapJPY 128.57M
VolumeJPY 21,465
4196
JPY 0.687447
0.57%
Market CapJPY 127.89M
VolumeJPY 395,553
4197
JPY 13.66
11.18%
Market CapJPY 127.87M
VolumeJPY 153,686

Data provided by Coingecko API