Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 155.56 -0.13%
Market Cap
JPY 123.98M
0.12%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 155.56

Price Change

JPY -0.20102688
0.13%
24h Low / 24h High
JPY 155.47 / JPY 155.82
Volume / Market Cap
0
Market Dominance
0.000020445035%
Market Rank
#4522

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 123,983,840
0.12%

Fully Diluted
Market Cap

JPY 123,983,840
0.02%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 155.57168 / JPY 155.62729
Yesterday's Open / Close
JPY 155.62729 / JPY 155.57168
Yesterday's Change
0.03%

Pyth USDC Price History

7d Low / 7d High
JPY 1.052341 / JPY 1.0536053
30d Low / 30d High
JPY 155.57168 / JPY 155.78016
90d Low / 90d High
JPY 154.91992 / JPY 155.84291
52 Week Low / 52 Week High
JPY 154.14607 / JPY 156.16074
All Time High2월 7일, 2025 (7 months ago)
JPY 1,399.94
88.89%
All Time Low4월 22일, 2025 (4 months ago)
JPY 145.56
6.86%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 155.761759
JPY 0
JPY 155.78016
JPY 155.57168
2025. 9. 13.
JPY 155.601104
JPY 155.761759
JPY 155.753331
JPY 155.572042
2025. 9. 12.
JPY 155.059527
JPY 155.601104
JPY 155.815328
JPY 155.059527
2025. 9. 11.
JPY 155.178569
JPY 155.059527
JPY 155.842909
JPY 154.919919
2025. 9. 10.
JPY 155.173596
JPY 155.178569
JPY 155.365668
JPY 155.140528
2025. 9. 9.
JPY 155.131633
JPY 155.173596
JPY 155.238784
JPY 154.146072
2025. 9. 8.
JPY 156.111257
JPY 155.131633
JPY 156.160744
JPY 155.110863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 21 minutes and 34 seconds

Explore Our Other Products for PYTHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,140
0.77%
Market CapJPY 2.3T
VolumeJPY 28.17B
2
JPY 4,610.22
1.51%
Market CapJPY 556.69B
VolumeJPY 24.72B
3
JPY 3.04
2.38%
Market CapJPY 181.39B
VolumeJPY 4.84B
5
JPY 241.73
0.58%
Market CapJPY 131.16B
VolumeJPY 9.75B
6
JPY 928.71
0.59%
Market CapJPY 129.22B
VolumeJPY 1.28B
8
JPY 0.280243
2.59%
Market CapJPY 42.3B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4521
JPY 148.49
0.13%
Market CapJPY 124.13M
VolumeJPY 614.34M
Market CapJPY 124.01M
VolumeJPY 30.91M
4523
JPY 0.01699451
0.82%
Market CapJPY 123.99M
VolumeJPY 376,900
4524
JPY 1.83
1.03%
Market CapJPY 123.87M
VolumeJPY 1,270
4526
JPY 0.126141
5.75%
Market CapJPY 123.75M
VolumeJPY 8.13M

Data provided by Coingecko API