Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 154.82 -0.01%
Market Cap
JPY 123.4M
0.00%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 154.82

Price Change

JPY -0.011787833
0.01%
24h Low / 24h High
JPY 154.74 / JPY 154.93
Volume / Market Cap
0
Market Dominance
0.000021763165%
Market Rank
#4217

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 123,397,520
0.00%

Fully Diluted
Market Cap

JPY 123,397,520

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 154.83158 / JPY 154.83198
Yesterday's Open / Close
JPY 154.83158 / JPY 154.83198
Yesterday's Change
0.01%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0479383 / JPY 1.049267
30d Low / 30d High
JPY 154.73096 / JPY 154.84693
90d Low / 90d High
JPY 153.02128 / JPY 155.06588
52 Week Low / 52 Week High
JPY 153.02128 / JPY 156.02172
All Time High2월 7일, 2025 (5 months ago)
JPY 1,399.94
88.94%
All Time Low4월 22일, 2025 (3 months ago)
JPY 145.56
6.37%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 154.737883
JPY 0
JPY 154.84693
JPY 154.730962
2025. 7. 25.
JPY 154.31347
JPY 154.737883
JPY 155.065884
JPY 154.085048
2025. 7. 24.
JPY 153.449659
JPY 154.31347
JPY 154.257506
JPY 153.02128
2025. 7. 23.
JPY 153.968962
JPY 153.449659
JPY 154.297868
JPY 153.233
2025. 7. 22.
JPY 154.58073
JPY 153.968962
JPY 155.029624
JPY 153.534799
2025. 7. 21.
JPY 155.630716
JPY 154.58073
JPY 155.71559
JPY 154.30373
2025. 7. 20.
JPY 155.998041
JPY 155.630716
JPY 156.02172
JPY 155.034976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,990
0.78%
Market CapJPY 2.37T
VolumeJPY 27.46B
2
JPY 3,815.81
2.32%
Market CapJPY 460.38B
VolumeJPY 26.95B
3
JPY 3.18
0.12%
Market CapJPY 188.49B
VolumeJPY 3.7B
5
JPY 820.56
5.29%
Market CapJPY 114.13B
VolumeJPY 1.73B
6
JPY 186.73
0.37%
Market CapJPY 100.53B
VolumeJPY 5.92B
8
JPY 0.23783
0.49%
Market CapJPY 35.69B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4219
JPY 0.123745
5.12%
Market CapJPY 123.7M
VolumeJPY 1.08M
4215
JPY 147.23
0.99%
Market CapJPY 123.66M
VolumeJPY 574.47M
4216
Market CapJPY 123.46M
VolumeJPY 6,945
4220
JPY 14.87
0.63%
Market CapJPY 123.34M
VolumeJPY 12.19M
4218
JPY 0.123259
10.59%
Market CapJPY 123.26M
VolumeJPY 1.8M

Data provided by Coingecko API