Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 152.69+ 0.57%
Market Cap
JPY 121.69M
0.57%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 152.69

Price Change

JPY 0.862329
0.57%
24h Low / 24h High
JPY 150.31 / JPY 153.07
Volume / Market Cap
0
Market Dominance
0.000029745592%
Market Rank
#3550

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 121,690,910
0.57%

Fully Diluted
Market Cap

JPY 121,690,910
0.80%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 151.31371 / JPY 151.63541
Yesterday's Open / Close
JPY 151.31371 / JPY 151.63541
Yesterday's Change
0.80%

Pyth USDC Price History

7d Low / 7d High
JPY 1.037896 / JPY 1.0398202
30d Low / 30d High
JPY 150.83959 / JPY 155.86773
90d Low / 90d High
JPY 150.83959 / JPY 156.0048
52 Week Low / 52 Week High
JPY 150.83959 / JPY 156.8151
All Time High2월 7일, 2025 (1 months ago)
JPY 1,399.94
89.09%
All Time Low4월 4일, 2025 (0 days ago)
JPY 150.31
1.58%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 153.654447
JPY 0
JPY 153.654447
JPY 150.839594
2025. 4. 2.
JPY 155.544627
JPY 153.654447
JPY 156.004797
JPY 154.132472
2025. 4. 1.
JPY 155.763639
JPY 155.544627
JPY 155.763639
JPY 154.892067
2025. 3. 31.
JPY 155.242008
JPY 155.763639
JPY 155.876984
JPY 154.617856
2025. 3. 30.
JPY 155.578918
JPY 155.242008
JPY 155.607263
JPY 155.236914
2025. 3. 29.
JPY 155.58351
JPY 155.578918
JPY 155.588559
JPY 155.5656
2025. 3. 28.
JPY 156.614652
JPY 155.58351
JPY 156.815098
JPY 155.549668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,651
0.94%
Market CapJPY 1.66T
VolumeJPY 40.88B
2
JPY 1,810.96
0.19%
Market CapJPY 218.43B
VolumeJPY 19.5B
4
JPY 2.12
3.19%
Market CapJPY 123.81B
VolumeJPY 4.93B
5
JPY 596.73
0.88%
Market CapJPY 87.05B
VolumeJPY 757.3M
6
JPY 122.24
4.60%
Market CapJPY 62.89B
VolumeJPY 6.04B
8
JPY 0.170618
5.81%
Market CapJPY 25.38B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3546
JPY 1.21
2.71%
Market CapJPY 122.23M
VolumeJPY 79,197
3548
JPY 0.811532
1.10%
Market CapJPY 121.76M
VolumeJPY 1,085
3549
JPY 2.83
9.42%
Market CapJPY 121.69M
VolumeJPY 403,179
3547
JPY 145.03
0.91%
Market CapJPY 121.47M
VolumeJPY 321.9M
3551
JPY 0.275434
3.09%
Market CapJPY 121.33M
VolumeJPY 14,226

Data provided by Coingecko API