Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 151.23 -0.20%
Market Cap
JPY 120.53M
0.17%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 151.23

Price Change

JPY -0.29793393
0.20%
24h Low / 24h High
JPY 150.91 / JPY 151.53
Volume / Market Cap
0
Market Dominance
0.000024373363%
Market Rank
#3892

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 120,530,120
0.17%

Fully Diluted
Market Cap

JPY 120,530,120

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 151.22651 / JPY 151.22917
Yesterday's Open / Close
JPY 151.22651 / JPY 151.22917

Pyth USDC Price History

7d Low / 7d High
JPY 1.0457483 / JPY 1.0469533
30d Low / 30d High
JPY 151.02099 / JPY 151.82446
90d Low / 90d High
JPY 149.4435 / JPY 151.88033
52 Week Low / 52 Week High
JPY 149.4435 / JPY 152.7504
All Time High2월 7일, 2025 (4 months ago)
JPY 1,399.94
89.20%
All Time Low4월 22일, 2025 (2 months ago)
JPY 145.56
3.90%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 151.488487
JPY 0
JPY 151.490639
JPY 151.020987
2025. 7. 3.
JPY 150.214803
JPY 151.488487
JPY 151.880325
JPY 150.179041
2025. 7. 2.
JPY 150.002399
JPY 150.214803
JPY 150.868602
JPY 150.002399
2025. 7. 1.
JPY 150.470113
JPY 150.002399
JPY 150.470113
JPY 149.443501
2025. 6. 30.
JPY 151.151747
JPY 150.470113
JPY 151.275317
JPY 150.524273
2025. 6. 29.
JPY 151.30401
JPY 151.151747
JPY 152.750402
JPY 151.006679
2025. 6. 28.
JPY 151.280069
JPY 151.30401
JPY 151.354061
JPY 151.272713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,950
1.41%
Market CapJPY 2.15T
VolumeJPY 23.95B
2
JPY 2,513.46
2.97%
Market CapJPY 303.42B
VolumeJPY 15.87B
4
JPY 2.22
1.78%
Market CapJPY 130.9B
VolumeJPY 1.74B
5
JPY 654.53
1.20%
Market CapJPY 95.49B
VolumeJPY 627.64M
6
JPY 148.06
2.91%
Market CapJPY 79.17B
VolumeJPY 4.04B
9
JPY 0.162956
5.44%
Market CapJPY 24.44B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3887
JPY 0.00028822
8.09%
Market CapJPY 120.69M
VolumeJPY 13.6M
3890
JPY 20.88
2.74%
Market CapJPY 120.68M
VolumeJPY 9.54M
3891
JPY 0.418328
0%
Market CapJPY 120.92M
VolumeJPY 260
3893
Market CapJPY 120.51M
VolumeJPY 9.53M
3899
JPY 0.119955
28.68%
Market CapJPY 120.51M
VolumeJPY 28.42M

Data provided by Coingecko API