Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 154.82+ 0.22%
Market Cap
JPY 123.45M
0.27%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 154.82

Price Change

JPY 0.339366
0.22%
24h Low / 24h High
JPY 153.72 / JPY 155.01
Volume / Market Cap
0
Market Dominance
0.00002437404%
Market Rank
#3816

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 123,451,470
0.27%

Fully Diluted
Market Cap

JPY 123,451,470
0.35%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 154.34281 / JPY 154.3618
Yesterday's Open / Close
JPY 154.34281 / JPY 154.3618
Yesterday's Change
0.30%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0320685 / JPY 1.0357594
30d Low / 30d High
JPY 154.2292 / JPY 154.46742
90d Low / 90d High
JPY 154.02074 / JPY 155.61999
52 Week Low / 52 Week High
JPY 154.02074 / JPY 157.34687
All Time High2월 7일, 2025 (17 days ago)
JPY 1,399.94
88.93%
All Time Low2월 24일, 2025 (0 days ago)
JPY 153.72
0.77%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 154.244159
JPY 0
JPY 154.467423
JPY 154.232617
2025. 2. 22.
JPY 154.284965
JPY 154.244159
JPY 154.321731
JPY 154.020736
2025. 2. 21.
JPY 154.51869
JPY 154.284965
JPY 155.619992
JPY 154.029257
2025. 2. 20.
JPY 156.287073
JPY 154.51869
JPY 156.287073
JPY 154.52023
2025. 2. 19.
JPY 157.022342
JPY 156.287073
JPY 157.119462
JPY 156.328714
2025. 2. 18.
JPY 156.430183
JPY 157.022342
JPY 157.346872
JPY 156.430183
2025. 2. 17.
JPY 156.995702
JPY 156.430183
JPY 156.995702
JPY 156.381604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,881
1.93%
Market CapJPY 1.86T
VolumeJPY 33B
2
JPY 2,636.89
6.09%
Market CapJPY 317.93B
VolumeJPY 23.51B
4
JPY 2.41
5.72%
Market CapJPY 139.29B
VolumeJPY 4.28B
5
JPY 626.43
4.23%
Market CapJPY 91.37B
VolumeJPY 912.89M
6
JPY 150.03
10.54%
Market CapJPY 73.76B
VolumeJPY 6.04B
8
JPY 0.221728
8.08%
Market CapJPY 32.83B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3811
JPY 0.125675
5.17%
Market CapJPY 123.46M
VolumeJPY 58.73M
3813
JPY 6.08
0%
Market CapJPY 123.08M
VolumeJPY 105,264
3815
JPY 0.125716
45.60%
Market CapJPY 123.41M
VolumeJPY 6.18M
3814
JPY 0.03018532
5.63%
Market CapJPY 123.36M
VolumeJPY 68,470
3817
JPY 1.017
2.90%
Market CapJPY 123.33M
VolumeJPY 5.28M

Data provided by Coingecko API