Quartz (QTZ) Live Price

Quartz logo
QTZQuartz
JPY 0.013603+ 77.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 473,748
0.31%
Circulating Supply
0 QTZ
Issue Date
-

Data provided by Coingecko API

QTZ price Statistics

Quartz Price Today

Quartz Price
JPY 0.01360278

Price Change

JPY 0.00594756
77.69%
24h Low / 24h High
JPY 0.0059715 / JPY 0.01617093

Trading Volume

JPY 473,748
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quartz Supply

Circulating Supply
0 QTZ
Total Supply
0 QTZ
Max Supply
0 QTZ

Quartz Market Cap

Fully Diluted
Market Cap

--

Quartz Price Yesterday

Yesterday's Low / High
JPY 0.0077588939 / JPY 0.0077799364
Yesterday's Open / Close
JPY 0.0077588939 / JPY 0.0077799364
Yesterday's Change
75.08%
Yesterday's Volume
JPY 226,314.83

Quartz Price History

7d Low / 7d High
JPY 0.000034990357 / JPY 0.00018103526
30d Low / 30d High
JPY 0.0051593697 / JPY 0.01075776
90d Low / 90d High
JPY 0.0051593697 / JPY 0.026578078
52 Week Low / 52 Week High
JPY 0.0051593697 / JPY 0.02709703
All Time High2월 16일, 2022 (3 years ago)
JPY 3.88
99.58%
All Time Low3월 10일, 2025 (1 days ago)
JPY 0.00485369
232.32%

Data provided by Coingecko API

QTZ to JPY converter

Quartz
QuartzQTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quartz Price Chart (QTZ to JPY)

QTZJPY by TradingView

Quartz Exchanges

Instant crypto to crypto exchange coming soon!

Quartz Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.006539
JPY 0
JPY 0.010758
JPY 0.005159
2025. 3. 9.
JPY 0.006473
JPY 0.006539
JPY 0.012096
JPY 0.005884
2025. 3. 8.
JPY 0.019023
JPY 0.006473
JPY 0.020985
JPY 0.00518
2025. 3. 7.
JPY 0.026656
JPY 0.019023
JPY 0.026656
JPY 0.016313
2025. 3. 6.
JPY 0.026911
JPY 0.026656
JPY 0.026999
JPY 0.026074
2025. 3. 5.
JPY 0.026385
JPY 0.026911
JPY 0.027061
JPY 0.026081
2025. 3. 4.
JPY 0.026188
JPY 0.026385
JPY 0.027097
JPY 0.025285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,922
4.41%
Market CapJPY 1.61T
VolumeJPY 61.16B
2
JPY 1,921.11
0.09%
Market CapJPY 229.38B
VolumeJPY 40.31B
4
JPY 2.12
3.35%
Market CapJPY 121.91B
VolumeJPY 7.23B
5
JPY 552.88
3.05%
Market CapJPY 79.98B
VolumeJPY 2.11B
6
JPY 125.39
6.24%
Market CapJPY 63.17B
VolumeJPY 6.6B
9
JPY 0.16172
1.96%
Market CapJPY 23.67B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API