Raid (RAID) Live Price

Raid logo
RAIDRaid
BRL 0.009337+ 0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 54
0.24%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
BRL 0.00933653

Price Change

BRL 0.00000227
0.02%
24h Low / 24h High
BRL 0.00920443 / BRL 0.0096694

Trading Volume

BRL 53.89
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

BRL 1,878,611
1.75%

Raid Price Yesterday

Yesterday's Low / High
BRL 0.0094912295 / BRL 0.0095136445
Yesterday's Open / Close
BRL 0.0094912295 / BRL 0.0095136445
Yesterday's Change
1.75%
Yesterday's Volume
BRL 54.854036

Raid Price History

7d Low / 7d High
BRL 0.001414112 / BRL 0.0015875213
30d Low / 30d High
BRL 0.0089644014 / BRL 0.0095269751
90d Low / 90d High
BRL 0.0086173155 / BRL 0.0095269751
52 Week Low / 52 Week High
BRL 0.0086173155 / BRL 0.0095606544
All Time High9월 6일, 2021 (3 years ago)
BRL 4.33
99.79%
All Time Low10월 27일, 2023 (1 years ago)
BRL 0.0031084
196.12%

Data provided by Coingecko API

RAID to BRL converter

Raid
RaidRAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to BRL)

RAIDBRL by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 0.009111
BRL 0
BRL 0.009527
BRL 0.009011
2025. 1. 14.
BRL 0.008907
BRL 0.009111
BRL 0.009169
BRL 0.008887
2025. 1. 13.
BRL 0.009337
BRL 0.008907
BRL 0.009516
BRL 0.008617
2025. 1. 12.
BRL 0.009344
BRL 0.009337
BRL 0.009425
BRL 0.009246
2025. 1. 11.
BRL 0.009323
BRL 0.009344
BRL 0.009388
BRL 0.009248
2025. 1. 10.
BRL 0.009099
BRL 0.009323
BRL 0.009414
BRL 0.009079
2025. 1. 9.
BRL 0.009446
BRL 0.009099
BRL 0.009561
BRL 0.00907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,109
0.09%
Market CapBRL 1.96T
VolumeBRL 52.99B
2
BRL 3,329.86
0.12%
Market CapBRL 400.49B
VolumeBRL 27.66B
3
BRL 3.32
11.51%
Market CapBRL 190.74B
VolumeBRL 27.72B
5
BRL 710.27
1.02%
Market CapBRL 103.47B
VolumeBRL 1.1B
6
BRL 208.85
6.25%
Market CapBRL 101.19B
VolumeBRL 6.86B
7
BRL 0.38
2.43%
Market CapBRL 56.13B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API