Raid (RAID) Live Price

Raid logo
RAIDRaid
BRL 0.0058 -2.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 64
0.52%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
BRL 0.00580025

Price Change

BRL -0.00014509422
2.44%
24h Low / 24h High
BRL 0.00559959 / BRL 0.00598248

Trading Volume

BRL 64.29
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

BRL 1,165,582
3.01%

Raid Price Yesterday

Yesterday's Low / High
BRL 0.0056091642 / BRL 0.0056381848
Yesterday's Open / Close
BRL 0.0056381848 / BRL 0.0056091642
Yesterday's Change
3.14%
Yesterday's Volume
BRL 65.650638

Raid Price History

7d Low / 7d High
BRL 0.00097373207 / BRL 0.001045162
30d Low / 30d High
BRL 0.0056091642 / BRL 0.0059584245
90d Low / 90d High
BRL 0.0055476437 / BRL 0.0059584245
52 Week Low / 52 Week High
BRL 0.0055476437 / BRL 0.0059584245
All Time High9월 6일, 2021 (3 years ago)
BRL 4.33
99.87%
All Time Low10월 27일, 2023 (1 years ago)
BRL 0.0031084
86.36%

Data provided by Coingecko API

RAID to BRL converter

Raid
RaidRAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to BRL)

RAIDBRL by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.005785
BRL 0
BRL 0.005958
BRL 0.005609
2025. 2. 20.
BRL 0.005787
BRL 0.005785
BRL 0.005831
BRL 0.005708
2025. 2. 19.
BRL 0.005596
BRL 0.005787
BRL 0.005919
BRL 0.005596
2025. 2. 18.
BRL 0.005781
BRL 0.005596
BRL 0.005787
BRL 0.005548
2025. 2. 16.
BRL 0.005741
BRL 0
BRL 0.005761
BRL 0.00569
2025. 2. 15.
BRL 0.005788
BRL 0.005741
BRL 0.005811
BRL 0.005694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,647
2.43%
Market CapBRL 1.92T
VolumeBRL 45.17B
2
BRL 2,735.44
3.05%
Market CapBRL 329.94B
VolumeBRL 33.03B
3
BRL 2.59
3.72%
Market CapBRL 149.75B
VolumeBRL 4.63B
5
BRL 655.74
1.66%
Market CapBRL 95.66B
VolumeBRL 940.72M
6
BRL 173.23
3.18%
Market CapBRL 84.66B
VolumeBRL 4.43B
8
BRL 0.24
6.02%
Market CapBRL 36.17B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API