rainbowfish (FISH) Live Price

rainbowfish logo
FISHrainbowfish
$0.000077 -7.29%
Market Cap
$77,235
7.28%
Volume (24)
$2,569
0.79%
Circulating Supply
999,791,590 FISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISH price Statistics

rainbowfish Price Today

rainbowfish Price
$0.00007724

Price Change

$-0.0000060768171
7.29%
24h Low / 24h High
$0.00007779 / $0.0000855

Trading Volume

$2,569.28
0.79%
Volume / Market Cap
0.033265747
Market Dominance
0.0000028656494%
Market Rank
#5716

rainbowfish Supply

Circulating Supply
999,791,589.97 FISH
Total Supply
999,791,589.97 FISH
Max Supply
1,000,000,000 FISH

rainbowfish Market Cap

Market Cap
$77,235
7.28%

Fully Diluted
Market Cap

$77,235
6.52%

rainbowfish Price Yesterday

Yesterday's Low / High
$0.000082520322 / $0.000082761054
Yesterday's Open / Close
$0.000082761054 / $0.000082520322
Yesterday's Change
6.54%
Yesterday's Volume
$5,035.591

rainbowfish Price History

7d Low / 7d High
$0.000078273983 / $0.00011796689
30d Low / 30d High
$0.000082196811 / $0.00010226615
90d Low / 90d High
$0.000082196811 / $0.00011796689
52 Week Low / 52 Week High
$0.000082196811 / $0.00011796689
All Time High1월 7일, 2026 (7 months ago)
$0.01249686
99.38%
All Time Low2월 24일, 2026 (6 months ago)
$0.00004813
60.48%

Data provided by Coingecko API

FISH to USD converter

rainbowfish
rainbowfishFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time rainbowfish Price Chart (FISH to USD)

FISHUSD by TradingView

rainbowfish Exchanges

Instant crypto to crypto exchange coming soon!

rainbowfish Historical Price Data (USD)

Date
2026. 8. 29.
$0.000101
$0.000083
$0.000101
$0.000082
2026. 8. 28.
$0.000118
$0.000101
$0.000118
$0.000099
2026. 8. 27.
$0.000096
$0.000118
$0.000116
$0.000095
2026. 8. 26.
$0.000096
$0.000096
$0.000102
$0.000091
2026. 8. 25.
$0.000098
$0.000096
$0.000103
$0.000096
2026. 8. 24.
$0.000101
$0.000098
$0.000101
$0.000095
2026. 8. 23.
$0.000099
$0.000101
$0.000101
$0.000095

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 0.000077 per (FISH/USD) today with a current market cap of 77,235 USD. 24-hour trading volume is $ 2,569 USD. FISH to USD price is updated in real-time. rainbowfish is -7.29% in the last 24 hours. It has a circulating supply of $ 999,791,590 FISH.

rainbowfish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 51 minutes and 45 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,858
0.80%
Market Cap$1.58T
Volume$15.73B
2
$2,504.57
1.97%
Market Cap$302.25B
Volume$7.96B
4
$699.68
0.92%
Market Cap$93.17B
Volume$591.75M
5
$1.41
0.76%
Market Cap$88.55B
Volume$1.31B
7
$105.85
0.56%
Market Cap$61.93B
Volume$2.41B
11
$0.09
0.51%
Market Cap$13.36B
Volume$402.74M

Data provided by Coingecko API

More Cryptocurrencies

5004
$0.00000236
0%
Market Cap$138,721
Volume$2
4992
Market Cap$138,637
Volume$11
4995
$0.00000033
3.04%
Market Cap$138,535
Volume$361
4993
$0.00014104
0.89%
Market Cap$138,487
Volume$1,303
4994
$0.00090491
0.58%
Market Cap$138,451
Volume$6
4997
$0.00016229
2.18%
Market Cap$138,300
Volume$600
4996
$0.00018648
0.33%
Market Cap$138,254
Volume$209
4900
$0.00032858
0%
Market Cap$138,231
Volume$1,330
4998
$0.00013825
7.92%
Market Cap$138,190
Volume$3,530
4999
$0.0001382
1.23%
Market Cap$138,161
Volume$246
5001
$0.00013808
0.94%
Market Cap$138,078
Volume$24,768
5002
$0.00016824
4.19%
Market Cap$138,022
Volume$1,661
5003
$0.00013798
9.51%
Market Cap$137,935
Volume$35,516
5000
$0.00000144
1.26%
Market Cap$137,921
Volume$25,253
5004
$0.00046131
2.07%
Market Cap$137,812
Volume$28
Market Cap$137,644
Volume$34
Market Cap$137,630
Volume$169
Market Cap$137,526
Volume$1,318
5009
$0.00013748
0.01%
Market Cap$137,442
Volume$75,709
5010
$0.00001374
0.29%
Market Cap$137,435
Volume$15
5008
$0.00014879
1.55%
Market Cap$137,406
Volume$864
Market Cap$137,314
Volume$99,354
4991
$0.00000003
6.31%
Market Cap$137,302
Volume$243
5013
$0.00182979
2.04%
Market Cap$137,234
Volume$9
5010
$0.00000199
0%
Market Cap$137,231
Volume$62
5015
$0.00013715
0.25%
Market Cap$137,153
Volume$3
5014
$0.00000208
0.10%
Market Cap$137,146
Volume$186
Market Cap$137,142
Volume$827
5017
$0.00014009
5.19%
Market Cap$137,131
Volume$2,574
5018
$0.00013711
0.59%
Market Cap$137,083
Volume$83
5019
$0.00000137
2.60%
Market Cap$137,061
Volume$1,947
5020
Market Cap$136,994
Volume$4,019
5012
$0.03
0%
Market Cap$136,890
Volume$142
5021
$0.00013688
0.40%
Market Cap$136,871
Volume$524
4921
$0.00013687
0.02%
Market Cap$136,867
Volume$74
Market Cap$136,851
Volume$456
Market Cap$136,797
Volume$33
5023
$0.0001367
1.50%
Market Cap$136,694
Volume$374
5003
$0.00032458
0%
Market Cap$136,546
Volume$10
5024
$0.00013674
1.14%
Market Cap$136,423
Volume$971
Market Cap$136,378
Volume$5
5025
$0.00000182
0%
Market Cap$136,158
Volume$4
5026
$0.00165516
5.85%
Market Cap$136,047
Volume$893
5027
$0.00008169
0.23%
Market Cap$135,970
Volume$393
5028
$0.00000215
0%
Market Cap$135,748
Volume$7
5029
$0.00013538
5.42%
Market Cap$135,375
Volume$1,174
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5030
$0.0001353
1.09%
Market Cap$135,300
Volume$37
5033
$0.00020363
2.26%
Market Cap$135,136
Volume$363
5032
$0.00450357
0.53%
Market Cap$135,107
Volume$124
5034
$0.00016471
1.50%
Market Cap$135,090
Volume$390
5035
$0.24
0.31%
Market Cap$135,089
Volume$0
5036
$0.00011802
0%
Market Cap$134,919
Volume$115
5037
$0.00000135
6.83%
Market Cap$134,600
Volume$12,013
5039
$0.00134537
0%
Market Cap$134,537
Volume$1,986
Market Cap$134,508
Volume$2,022
5038
$0.00060961
0.12%
Market Cap$134,457
Volume$7,593
Market Cap$134,248
Volume$1
5040
$0.0001342
0.24%
Market Cap$134,131
Volume$1,007
5041
$0.00013995
2.90%
Market Cap$134,125
Volume$534
5042
$0.00000335
2.31%
Market Cap$134,103
Volume$18
5043
$0.00000134
1.95%
Market Cap$133,897
Volume$116
5045
$0.00294767
3.18%
Market Cap$133,831
Volume$8,403
5044
$0.00000064
9.73%
Market Cap$133,777
Volume$175
5046
$0.00000134
1.46%
Market Cap$133,573
Volume$2,075
5047
$0.00013348
4.64%
Market Cap$133,477
Volume$5,830
5048
$0.00219967
0%
Market Cap$133,476
Volume$69
5051
$0.001376
0%
Market Cap$133,466
Volume$14
5031
$0.00000178
7.39%
Market Cap$133,369
Volume$1,429
5049
$0.00000133
3.20%
Market Cap$133,326
Volume$117
Market Cap$133,299
Volume$3
5051
$0.00000184
0.50%
Market Cap$133,211
Volume$8
5052
$0.00013337
0.44%
Market Cap$133,209
Volume$3,288
4999
$0.00013312
0.22%
Market Cap$133,105
Volume$12
5053
Market Cap$133,103
Volume$2
5054
$0.00151586
0.09%
Market Cap$133,060
Volume$354
5058
$0.00013655
98.65%
Market Cap$132,986
Volume$173,042
5055
$0.03
0.65%
Market Cap$132,882
Volume$117
Market Cap$132,837
Volume$12,148
5057
$0.00000013
14.09%
Market Cap$132,830
Volume$2,387
5059
$0.0000119
3.35%
Market Cap$132,777
Volume$2,886
Market Cap$132,545
Volume$115
5061
$0.00013234
16.96%
Market Cap$132,322
Volume$7,621
5062
$0.00013284
2.06%
Market Cap$132,320
Volume$1,109
5064
$0.00000002
0.81%
Market Cap$132,129
Volume$161
5063
$0.00013684
12.47%
Market Cap$132,053
Volume$13,110
5019
$0.00046443
0%
Market Cap$132,031
Volume$21
5066
$0.00013195
2.31%
Market Cap$131,946
Volume$8,895
5067
$0.00017225
5.26%
Market Cap$131,807
Volume$83
5068
$0.00013169
0%
Market Cap$131,688
Volume$81
Market Cap$131,542
Volume$1
Market Cap$131,514
Volume$39
5072
$0.00013149
5.79%
Market Cap$131,477
Volume$897
5080
$0.00013145
0%
Market Cap$131,453
Volume$2
5073
$0.00169078
3.26%
Market Cap$131,446
Volume$7,026
5134
$0.00026287
0%
Market Cap$131,434
Volume$53
5071
$0.00000022
7.37%
Market Cap$131,414
Volume$577
5074
$0.00005787
0.30%
Market Cap$131,399
Volume$10
5004
$0.00000236
0%
Market Cap$138,721
Volume$2
4992
Market Cap$138,637
Volume$11

Data provided by Coingecko API