rainbowfish (FISH) Live Price

rainbowfish logo
FISHrainbowfish
$0.000069 -5.87%
Market Cap
$68,842
5.87%
Volume (24)
$1,376
0.10%
Circulating Supply
999,790,360 FISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISH price Statistics

rainbowfish Price Today

rainbowfish Price
$0.00006886

Price Change

$-0.0000042922969
5.87%
24h Low / 24h High
$0.00006761 / $0.00007442

Trading Volume

$1,375.5
0.10%
Volume / Market Cap
0.019980535
Market Dominance
0.0000025608571%
Market Rank
#5987

rainbowfish Supply

Circulating Supply
999,790,361.861 FISH
Total Supply
999,790,361.861 FISH
Max Supply
1,000,000,000 FISH

rainbowfish Market Cap

Market Cap
$68,842
5.87%

Fully Diluted
Market Cap

$68,842
5.81%

rainbowfish Price Yesterday

Yesterday's Low / High
$0.000073070999 / $0.000073142117
Yesterday's Open / Close
$0.000073070999 / $0.000073142117
Yesterday's Change
5.81%
Yesterday's Volume
$987.88196

rainbowfish Price History

7d Low / 7d High
$0.000068438255 / $0.000092934837
30d Low / 30d High
$0.000071894289 / $0.000078251412
90d Low / 90d High
$0.000071894289 / $0.000083946361
52 Week Low / 52 Week High
$0.000071894289 / $0.000092934837
All Time High1월 7일, 2026 (8 months ago)
$0.01249686
99.45%
All Time Low2월 24일, 2026 (6 months ago)
$0.00004813
43.06%

Data provided by Coingecko API

FISH to USD converter

rainbowfish
rainbowfishFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time rainbowfish Price Chart (FISH to USD)

FISHUSD by TradingView

rainbowfish Exchanges

Instant crypto to crypto exchange coming soon!

rainbowfish Historical Price Data (USD)

Date
2026. 9. 8.
$0.000078
$0.000073
$0.000078
$0.000072
2026. 9. 7.
$0.000083
$0.000078
$0.000084
$0.000077
2026. 9. 6.
$0.00008
$0.000083
$0.000084
$0.000079
2026. 9. 5.
$0.000083
$0.00008
$0.000083
$0.00008
2026. 9. 4.
$0.000091
$0.000083
$0.000092
$0.000082
2026. 9. 3.
$0.000086
$0.000091
$0.000093
$0.000084
2026. 9. 2.
$0.000088
$0.000086
$0.000089
$0.000084

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 0.000069 per (FISH/USD) today with a current market cap of 68,842 USD. 24-hour trading volume is $ 1,376 USD. FISH to USD price is updated in real-time. rainbowfish is -5.87% in the last 24 hours. It has a circulating supply of $ 999,790,360 FISH.

rainbowfish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 22 minutes and 9 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

5209
$0.00012257
4.27%
Market Cap$122,572
Volume$24,866
Market Cap$122,468
Volume$29,063
5211
$0.00000022
0.52%
Market Cap$122,458
Volume$26,421
5212
$0.00012293
1.09%
Market Cap$122,448
Volume$351
Market Cap$122,255
Volume$33,801
5214
$0.00012349
18.41%
Market Cap$122,212
Volume$12,387
5215
$0.00012258
1.23%
Market Cap$122,161
Volume$20,204
5216
$0.00281945
3.67%
Market Cap$122,149
Volume$5,809
5217
$0.00012213
2.53%
Market Cap$122,130
Volume$89
5256
Market Cap$122,120
Volume$71
5218
$0.00000001
0%
Market Cap$122,090
Volume$9
5219
Market Cap$121,976
Volume$36
5220
$0.00012191
3.13%
Market Cap$121,897
Volume$1,746
Market Cap$121,664
Volume$3,447
Market Cap$121,559
Volume$3
5222
$0.00030892
1.32%
Market Cap$121,532
Volume$9
5223
Market Cap$121,449
Volume$588
5224
$0.0033996
25.98%
Market Cap$121,431
Volume$11,230
5225
$0.00030345
2.08%
Market Cap$121,377
Volume$114
5226
$0
3.26%
Market Cap$121,297
Volume$369
5227
$0.00000303
1.63%
Market Cap$121,293
Volume$22
5228
$0.00012111
5.24%
Market Cap$121,096
Volume$195
5229
$0.00012101
11.99%
Market Cap$120,999
Volume$46,736
5230
$0.00011997
10.46%
Market Cap$120,952
Volume$69,913
5231
$0.0001216
5.67%
Market Cap$120,929
Volume$624
5232
$0.00002236
10.85%
Market Cap$120,908
Volume$1,354
5233
$0.00079468
0.05%
Market Cap$120,864
Volume$8,825
5234
$0.0001258
4.87%
Market Cap$120,855
Volume$466
5235
$0.00014446
6.45%
Market Cap$120,802
Volume$13,530
5236
$0.00013141
10.27%
Market Cap$120,679
Volume$55,277
5225
$0.00009708
5.46%
Market Cap$120,663
Volume$10
5237
$0.00314427
0.77%
Market Cap$120,527
Volume$3,037
Market Cap$120,316
Volume$476
5239
Market Cap$120,308
Volume$30,768
5240
$0.00012798
5.06%
Market Cap$120,277
Volume$1,538
5241
$0.00000123
12.87%
Market Cap$120,274
Volume$5,654
Market Cap$120,048
Volume$190
5243
$0.00012001
2.37%
Market Cap$119,984
Volume$3
5244
$0.00011997
24.38%
Market Cap$119,923
Volume$42,706
Market Cap$119,911
Volume$29,559
Market Cap$119,907
Volume$1,585
5246
$0.00011986
13.38%
Market Cap$119,827
Volume$1,681
5247
$0.00012336
2.79%
Market Cap$119,776
Volume$526
5248
$0.0001198
3.25%
Market Cap$119,731
Volume$247
5249
$0.00022036
0.25%
Market Cap$119,713
Volume$441
5157
Market Cap$119,592
Volume$2
5250
$0.00017096
4.48%
Market Cap$119,562
Volume$27,919
5251
$0.00011941
1.09%
Market Cap$119,411
Volume$355
5252
$0.00011936
1.59%
Market Cap$119,359
Volume$61
5253
$0.00314909
10.06%
Market Cap$119,323
Volume$877
Market Cap$119,316
Volume$13
Market Cap$118,877
Volume$1
5255
$0.00001239
0.54%
Market Cap$118,855
Volume$20
5256
$0.00012367
0.25%
Market Cap$118,849
Volume$8,907
5257
$0.00012158
2.03%
Market Cap$118,815
Volume$159
5258
$0.00000119
6.84%
Market Cap$118,703
Volume$4,272
5259
$0.00011852
5.38%
Market Cap$118,501
Volume$1,145
5260
$0.00000118
1.25%
Market Cap$118,381
Volume$29
5261
$0.00011827
15.45%
Market Cap$118,273
Volume$4,417
Market Cap$118,248
Volume$62,686
5263
$0.00118223
3.58%
Market Cap$118,223
Volume$22
5264
$1
0.08%
Market Cap$118,212
Volume$1,819
5265
$0.00020412
1.08%
Market Cap$118,199
Volume$14
5266
$0.00000118
0.85%
Market Cap$118,153
Volume$1,916
Market Cap$118,139
Volume$64
5268
$0.00031502
7.47%
Market Cap$118,069
Volume$54
5269
$0.00366915
3.36%
Market Cap$118,048
Volume$244
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
Market Cap$118,034
Volume$155,442
5271
$0.00016095
10.00%
Market Cap$118,000
Volume$7,373
Market Cap$117,789
Volume$1,311
5272
$0.00000186
0%
Market Cap$117,578
Volume$271
5273
$0.00031042
1.49%
Market Cap$117,540
Volume$196
5274
$0.00011754
3.00%
Market Cap$117,538
Volume$3,006
5275
$0.001317
4.11%
Market Cap$117,536
Volume$44
5276
$0.00221537
0.37%
Market Cap$117,516
Volume$692
5278
$0.01
0%
Market Cap$117,363
Volume$13
5277
$0
27.12%
Market Cap$117,362
Volume$2,462
5278
$0.00013194
11.07%
Market Cap$117,346
Volume$2,080
Market Cap$117,327
Volume$797
5280
$0.00000386
2.26%
Market Cap$117,251
Volume$158
Market Cap$117,220
Volume$930
5282
$0.00055765
1.34%
Market Cap$117,116
Volume$205
5283
$0.00011805
0.97%
Market Cap$117,056
Volume$4
Market Cap$117,010
Volume$18
5285
$0.00464058
1.18%
Market Cap$116,930
Volume$18,326
5286
$0.00000117
4.60%
Market Cap$116,758
Volume$1,565
5287
$0.00000161
2.35%
Market Cap$116,692
Volume$1,327
5288
$0.00037619
1.80%
Market Cap$116,613
Volume$6,650
5289
$0.00013685
5.05%
Market Cap$116,613
Volume$310
5290
Market Cap$116,459
Volume$4,725
5291
$0.00017536
1.01%
Market Cap$116,356
Volume$15
5292
$0.03
0.86%
Market Cap$116,280
Volume$25
5293
$0.00099382
0%
Market Cap$115,946
Volume$343
5293
$0.00011593
24.23%
Market Cap$115,934
Volume$47,078
5294
$0.00123721
2.99%
Market Cap$115,927
Volume$624
5295
Market Cap$115,892
Volume$2
5209
$0.00012257
4.27%
Market Cap$122,572
Volume$24,866
Market Cap$122,468
Volume$29,063

Data provided by Coingecko API