rainbowfish (FISH) Live Price

rainbowfish logo
FISHrainbowfish
$0.000071+ 3.62%
Market Cap
$71,427
3.62%
Volume (24)
$502
0.34%
Circulating Supply
999,786,560 FISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISH price Statistics

rainbowfish Price Today

rainbowfish Price
$0.00007144

Price Change

$0.0000025
3.62%
24h Low / 24h High
$0.00006812 / $0.00007261

Trading Volume

$501.55
0.34%
Volume / Market Cap
0.0070218545
Market Dominance
0.0000026708874%
Market Rank
#5863

rainbowfish Supply

Circulating Supply
999,786,560.644 FISH
Total Supply
999,786,560.644 FISH
Max Supply
1,000,000,000 FISH

rainbowfish Market Cap

Market Cap
$71,427
3.62%

Fully Diluted
Market Cap

$71,427
1.31%

rainbowfish Price Yesterday

Yesterday's Low / High
$0.000070395846 / $0.000070635947
Yesterday's Open / Close
$0.000070395846 / $0.000070635947
Yesterday's Change
1.31%
Yesterday's Volume
$456.4377

rainbowfish Price History

7d Low / 7d High
$0.00006613808 / $0.000078251412
30d Low / 30d High
$0.000068155678 / $0.000072149669
90d Low / 90d High
$0.000068086808 / $0.000072850503
52 Week Low / 52 Week High
$0.00006613808 / $0.000078251412
All Time High1월 7일, 2026 (8 months ago)
$0.01249686
99.43%
All Time Low2월 24일, 2026 (6 months ago)
$0.00004813
48.44%

Data provided by Coingecko API

FISH to USD converter

rainbowfish
rainbowfishFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time rainbowfish Price Chart (FISH to USD)

FISHUSD by TradingView

rainbowfish Exchanges

Instant crypto to crypto exchange coming soon!

rainbowfish Historical Price Data (USD)

Date
2026. 9. 14.
$0.000069
$0.00007
$0.000072
$0.000068
2026. 9. 13.
$0.00007
$0.000069
$0.000072
$0.000068
2026. 9. 12.
$0.000071
$0.00007
$0.000071
$0.000069
2026. 9. 11.
$0.000067
$0.000071
$0.000073
$0.000067
2026. 9. 10.
$0.000069
$0.000067
$0.000069
$0.000066
2026. 9. 9.
$0.000073
$0.000069
$0.000074
$0.000068
2026. 9. 8.
$0.000078
$0.000073
$0.000078
$0.000072

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 0.000071 per (FISH/USD) today with a current market cap of 71,427 USD. 24-hour trading volume is $ 502 USD. FISH to USD price is updated in real-time. rainbowfish is +3.62% in the last 24 hours. It has a circulating supply of $ 999,786,560 FISH.

rainbowfish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 46 minutes and 10 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

5097
$0.00013408
2.08%
Market Cap$134,104
Volume$1,274
5098
$0.01
2.68%
Market Cap$133,886
Volume$717
5099
$0.00013381
44.81%
Market Cap$133,828
Volume$7,550
5100
$0.00013405
1.55%
Market Cap$133,824
Volume$218
5101
$0.00013386
11.53%
Market Cap$133,789
Volume$4,182
5102
$0.00031504
0.79%
Market Cap$133,560
Volume$61
5103
$0.0001335
5.45%
Market Cap$133,559
Volume$5,826
Market Cap$133,552
Volume$7
5104
$0.00033381
0.89%
Market Cap$133,277
Volume$99
5135
$0.01
0%
Market Cap$133,071
Volume$109
5105
$0.000133
0.41%
Market Cap$132,986
Volume$69
Market Cap$132,983
Volume$11,246
5107
$0.00013292
2.40%
Market Cap$132,969
Volume$22
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5108
Market Cap$132,748
Volume$26
5109
$0.00001325
2.47%
Market Cap$132,560
Volume$26
5110
$0.00010661
13.05%
Market Cap$132,516
Volume$26
5148
$0.00026496
0%
Market Cap$132,478
Volume$4
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
Market Cap$132,331
Volume$156
5112
$0.00000387
0.01%
Market Cap$132,311
Volume$23
Market Cap$132,236
Volume$4,515
5096
$0.00031428
0%
Market Cap$132,213
Volume$832
5114
$0
2.40%
Market Cap$132,157
Volume$25
5115
$0.00013209
2.80%
Market Cap$132,113
Volume$348
5116
$0.00026392
3.63%
Market Cap$132,019
Volume$36
5117
$0.00024296
3.95%
Market Cap$131,990
Volume$261
5118
$0.00016403
0.88%
Market Cap$131,939
Volume$393
5119
$0.00013186
0%
Market Cap$131,905
Volume$76
5120
$0.00013485
3.47%
Market Cap$131,904
Volume$169
4958
$0.00000056
0.17%
Market Cap$131,725
Volume$20
Market Cap$131,205
Volume$8
5121
$0.00013104
6.30%
Market Cap$131,076
Volume$2,348
5122
$1
0.37%
Market Cap$130,973
Volume$165
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
5123
$0.00014265
16.78%
Market Cap$130,885
Volume$26,336
5124
$0.00013081
3.16%
Market Cap$130,866
Volume$906
5125
$0.00028115
2.15%
Market Cap$130,838
Volume$1,183
5126
$0.00013082
3.49%
Market Cap$130,819
Volume$10,087
5127
$0.00013071
2.25%
Market Cap$130,762
Volume$143
5128
Market Cap$130,747
Volume$2,953
5129
$0.0000152
9.56%
Market Cap$130,741
Volume$3,245
Market Cap$130,713
Volume$193,713
Market Cap$130,609
Volume$31,585
5132
$0.01
14.21%
Market Cap$130,338
Volume$3,173
5133
$0.00013077
2.77%
Market Cap$130,317
Volume$231
5134
$0.00046519
34.05%
Market Cap$130,251
Volume$1,977
5135
$0.00013022
2.30%
Market Cap$130,247
Volume$56
5136
$0.00012999
0.75%
Market Cap$130,038
Volume$831
5013
$0.00134063
0.31%
Market Cap$130,035
Volume$27
5137
$0.00041293
2.15%
Market Cap$129,727
Volume$12,935
4980
$0.00129847
0%
Market Cap$129,492
Volume$1
4926
$0.00147129
0%
Market Cap$129,429
Volume$125
5138
$0.00012939
0%
Market Cap$129,372
Volume$24,588
5139
$0.00010768
1.10%
Market Cap$129,218
Volume$235
5140
$0.00019007
69.32%
Market Cap$129,130
Volume$9,674
5142
$0.0001929
3.93%
Market Cap$129,054
Volume$17
5143
$0.00012889
33.11%
Market Cap$128,944
Volume$236
$0.00312944
0%
Market Cap$128,922
Volume$27
5144
$0.00001419
3.93%
Market Cap$128,849
Volume$4,942
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5145
$0.00012868
0.86%
Market Cap$128,684
Volume$268
Market Cap$128,662
Volume$1,109
Market Cap$128,629
Volume$75
5148
$0.00017311
11.48%
Market Cap$128,310
Volume$1,494
5149
$0.00012829
0.12%
Market Cap$128,293
Volume$308
Market Cap$128,247
Volume$0
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
5150
$0.00012794
6.95%
Market Cap$127,995
Volume$30,378
5151
$0.00012795
2.50%
Market Cap$127,995
Volume$1
5152
$0.00012798
0.81%
Market Cap$127,982
Volume$25,472
5153
$0.00023594
1.39%
Market Cap$127,929
Volume$584
5154
$0.00000021
8.60%
Market Cap$127,924
Volume$903
5155
Market Cap$127,888
Volume$337
4933
$0.00007772
0%
Market Cap$127,746
Volume$5
5156
$0.0025511
1.95%
Market Cap$127,587
Volume$1,325
5157
$0.00015218
14.41%
Market Cap$127,316
Volume$1,635
5158
$0.00012739
8.62%
Market Cap$127,154
Volume$13,419
5159
$0.0000004
0.15%
Market Cap$127,128
Volume$5
4475
Market Cap$126,914
Volume$20
5161
$0.0019062
1.72%
Market Cap$126,904
Volume$3
5162
$0.00012681
2.29%
Market Cap$126,856
Volume$334
5163
$0.0001426
0.66%
Market Cap$126,829
Volume$133
5164
$0.0000003
1.98%
Market Cap$126,770
Volume$88
5165
$0.00057294
2.17%
Market Cap$126,700
Volume$589
5166
$0.00013076
45.93%
Market Cap$126,637
Volume$46,174
4979
$0.11
0.89%
Market Cap$126,634
Volume$0
5167
$0.00012674
0.64%
Market Cap$126,519
Volume$241
5168
$0.06
1.12%
Market Cap$126,467
Volume$93,170
5226
Market Cap$126,330
Volume$347
5169
$0.00012628
4.12%
Market Cap$126,317
Volume$102
5170
$0.00013142
7.08%
Market Cap$126,287
Volume$2,187
5171
$0.00012631
18.08%
Market Cap$126,282
Volume$11,847
5192
Market Cap$126,181
Volume$3
5132
$0.00012617
0%
Market Cap$126,170
Volume$3
4941
$0.00003039
0%
Market Cap$126,134
Volume$2
5097
$0.00013408
2.08%
Market Cap$134,104
Volume$1,274
5098
$0.01
2.68%
Market Cap$133,886
Volume$717

Data provided by Coingecko API