rainbowfish (FISH) Live Price

rainbowfish logo
FISHrainbowfish
$0.00007 -0.54%
Market Cap
$69,716
0.54%
Volume (24)
$1,240
27.07%
Circulating Supply
999,786,560 FISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISH price Statistics

rainbowfish Price Today

rainbowfish Price
$0.00006973

Price Change

$<0.000001
0.54%
24h Low / 24h High
$0.00006862 / $0.0000734

Trading Volume

$1,240.03
27.07%
Volume / Market Cap
0.017786878
Market Dominance
0.0000026069076%
Market Rank
#5946

rainbowfish Supply

Circulating Supply
999,786,560.644 FISH
Total Supply
999,786,560.644 FISH
Max Supply
1,000,000,000 FISH

rainbowfish Market Cap

Market Cap
$69,716
0.54%

Fully Diluted
Market Cap

$69,716
2.94%

rainbowfish Price Yesterday

Yesterday's Low / High
$0.000071209479 / $0.00007248243
Yesterday's Open / Close
$0.000071209479 / $0.00007248243
Yesterday's Change
2.95%
Yesterday's Volume
$2,418.0827

rainbowfish Price History

7d Low / 7d High
$0.00006613808 / $0.000083946361
30d Low / 30d High
$0.00006696574 / $0.000072850503
90d Low / 90d High
$0.00006613808 / $0.000077192063
52 Week Low / 52 Week High
$0.00006613808 / $0.000083946361
All Time High1월 7일, 2026 (8 months ago)
$0.01249686
99.44%
All Time Low2월 24일, 2026 (6 months ago)
$0.00004813
44.88%

Data provided by Coingecko API

FISH to USD converter

rainbowfish
rainbowfishFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time rainbowfish Price Chart (FISH to USD)

FISHUSD by TradingView

rainbowfish Exchanges

Instant crypto to crypto exchange coming soon!

rainbowfish Historical Price Data (USD)

Date
2026. 9. 11.
$0.000067
$0.000071
$0.000073
$0.000067
2026. 9. 10.
$0.000069
$0.000067
$0.000069
$0.000066
2026. 9. 9.
$0.000073
$0.000069
$0.000074
$0.000068
2026. 9. 8.
$0.000078
$0.000073
$0.000078
$0.000072
2026. 9. 7.
$0.000083
$0.000078
$0.000084
$0.000077
2026. 9. 6.
$0.00008
$0.000083
$0.000084
$0.000079
2026. 9. 5.
$0.000083
$0.00008
$0.000083
$0.00008

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 0.00007 per (FISH/USD) today with a current market cap of 69,716 USD. 24-hour trading volume is $ 1,240 USD. FISH to USD price is updated in real-time. rainbowfish is -0.54% in the last 24 hours. It has a circulating supply of $ 999,786,560 FISH.

rainbowfish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 45 minutes and 21 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

5154
$0.00013645
21.88%
Market Cap$125,359
Volume$12,386
5155
$0.00012533
4.98%
Market Cap$125,329
Volume$2,045
5156
Market Cap$125,277
Volume$93
5134
$0.06
3.41%
Market Cap$125,237
Volume$2
5157
$0.00012502
3.51%
Market Cap$125,016
Volume$233
5175
$0.03
0%
Market Cap$125,000
Volume$259
5158
$0.00124971
27.69%
Market Cap$124,971
Volume$2,788
5159
$0.00012489
1.13%
Market Cap$124,897
Volume$486
5160
Market Cap$124,855
Volume$4
Market Cap$124,845
Volume$6
5086
$0.00000312
2.44%
Market Cap$124,806
Volume$12
5161
$0.0003176
2.13%
Market Cap$124,679
Volume$9
5162
$0.01
1.90%
Market Cap$124,592
Volume$69
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5163
$0.00012449
2.58%
Market Cap$124,492
Volume$12
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5164
$0.00012437
56.06%
Market Cap$124,371
Volume$141,268
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5166
$0.00012645
3.84%
Market Cap$124,259
Volume$49
Market Cap$124,213
Volume$146,792
5167
Market Cap$124,144
Volume$46
5073
$0.00100467
0.01%
Market Cap$124,124
Volume$0
5169
$0.00014561
0.74%
Market Cap$124,073
Volume$461
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5170
$0.00013176
1.98%
Market Cap$124,019
Volume$1,870
5171
$0.00012298
7.31%
Market Cap$123,875
Volume$18,201
Market Cap$123,863
Volume$5,246
5078
$0.00000159
0%
Market Cap$123,767
Volume$121
Market Cap$123,745
Volume$7
5199
Market Cap$123,717
Volume$246
5172
$0.00132038
1.61%
Market Cap$123,709
Volume$339
5173
$0.00012363
1.49%
Market Cap$123,624
Volume$111
5174
$0.00012346
1.35%
Market Cap$123,456
Volume$185
5175
$0.00000123
1.00%
Market Cap$123,408
Volume$725
5177
$0.00012339
39.84%
Market Cap$123,386
Volume$59,394
5179
$0.02
1.98%
Market Cap$123,370
Volume$253
5178
$0.0006704
6.80%
Market Cap$123,353
Volume$16,163
5176
$0.0001511
10.70%
Market Cap$123,337
Volume$2,182
5169
$0.00014088
2.65%
Market Cap$123,268
Volume$93
5180
$0.00002278
0%
Market Cap$123,161
Volume$33
5181
$0.00012308
0.99%
Market Cap$123,084
Volume$13
5183
Market Cap$123,072
Volume$11
5185
$0.00012304
0.31%
Market Cap$123,045
Volume$244
5182
$0.00002461
6.44%
Market Cap$123,044
Volume$2,830
5186
$0.00012396
27.20%
Market Cap$123,038
Volume$7,581
5184
$0.00000002
0.17%
Market Cap$123,031
Volume$5
5187
$0.00013581
2.72%
Market Cap$122,961
Volume$2,248
Market Cap$122,956
Volume$81
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5189
$0.00012271
0%
Market Cap$122,724
Volume$10
5190
$0.00022587
0.41%
Market Cap$122,704
Volume$115
5191
$0.00012255
2.89%
Market Cap$122,564
Volume$493
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5192
$0.00012479
19.26%
Market Cap$122,418
Volume$19,811
Market Cap$122,404
Volume$401
5111
$0.00012234
0.89%
Market Cap$122,337
Volume$1
5193
$0.00017779
10.81%
Market Cap$122,311
Volume$1,161
5195
$0.00029032
0%
Market Cap$122,133
Volume$157
5256
Market Cap$122,120
Volume$71
Market Cap$122,102
Volume$49,580
5196
$0.00012851
6.45%
Market Cap$122,050
Volume$8,100
5197
$0.00147006
1.66%
Market Cap$122,017
Volume$143
Market Cap$121,956
Volume$577
Market Cap$121,909
Volume$190
5102
$0.00000162
1.06%
Market Cap$121,874
Volume$2
5200
$0.00012177
0%
Market Cap$121,775
Volume$21
Market Cap$121,502
Volume$32
5201
$0.00121489
10.20%
Market Cap$121,476
Volume$1,808
5245
$0.00000001
0%
Market Cap$121,131
Volume$8
5203
$0.00012109
1.12%
Market Cap$121,100
Volume$51
5204
Market Cap$121,000
Volume$177
Market Cap$120,692
Volume$142,286
5210
$0.00402358
3.93%
Market Cap$120,681
Volume$534
5206
$0.00031872
0.88%
Market Cap$120,681
Volume$417
5207
$0
3.76%
Market Cap$120,673
Volume$337
5209
$0.00012066
0%
Market Cap$120,647
Volume$2
5213
$0.00012042
0.69%
Market Cap$120,430
Volume$18
5212
$0.00012247
5.30%
Market Cap$120,429
Volume$595
5214
$0.00012137
1.57%
Market Cap$120,343
Volume$5
5215
$0.00012893
0.93%
Market Cap$120,027
Volume$2,291
5216
$0.00000921
2.09%
Market Cap$119,957
Volume$43
5205
$0.00011997
1.63%
Market Cap$119,951
Volume$26,136
5218
$0.00018079
0%
Market Cap$119,902
Volume$6
5217
$0.00011985
1.13%
Market Cap$119,854
Volume$534
5220
$0.00001233
7.09%
Market Cap$119,808
Volume$485
5219
$0.00012013
0.58%
Market Cap$119,765
Volume$2,598
5222
$0.00000182
0.39%
Market Cap$119,760
Volume$131
5221
$0.0001198
1.28%
Market Cap$119,737
Volume$30
5223
$0.00011967
0.08%
Market Cap$119,672
Volume$1,327
5157
Market Cap$119,592
Volume$2
5137
$0.00011952
1.74%
Market Cap$119,487
Volume$34
5225
$0.00000119
1.55%
Market Cap$119,434
Volume$161
5226
$0.00011943
1.69%
Market Cap$119,421
Volume$888
5227
$0.00311532
0.91%
Market Cap$119,417
Volume$2,478
5154
$0.00013645
21.88%
Market Cap$125,359
Volume$12,386
5155
$0.00012533
4.98%
Market Cap$125,329
Volume$2,045

Data provided by Coingecko API