RAXOL (RAXOL) Live Price

RAXOL logo
RAXOLRAXOL
$0.00179+ 1.82%
Market Cap
$1.79M
1.71%
Volume (24)
$96,258
3.19%
Circulating Supply
1,000,000,000 RAXOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAXOL price Statistics

RAXOL Price Today

RAXOL Price
$0.00179042

Price Change

$0.00003196
1.82%
24h Low / 24h High
$0.00149473 / $0.0020668

Trading Volume

$96,258
3.19%
Volume / Market Cap
0.053822326
Market Dominance
0.000066542838%
Market Rank
#2432

RAXOL Supply

Circulating Supply
1,000,000,000 RAXOL
Total Supply
1,000,000,000 RAXOL
Max Supply
1,000,000,000 RAXOL

RAXOL Market Cap

Market Cap
$1,788,440
1.71%

Fully Diluted
Market Cap

$1,788,440
5.72%

RAXOL Price Yesterday

Yesterday's Low / High
$0.0016782775 / $0.0017050041
Yesterday's Open / Close
$0.0017050041 / $0.0016782775
Yesterday's Change
5.84%
Yesterday's Volume
$114,742.89

RAXOL Price History

7d Low / 7d High
$0.0014658938 / $0.003720077
30d Low / 30d High
$0.0014658938 / $0.0020195139
90d Low / 90d High
$0.0014658938 / $0.0024535459
52 Week Low / 52 Week High
$0.0014658938 / $0.003720077
All Time High7월 10일, 2026 (1 months ago)
$0.00409227
56.25%
All Time Low7월 8일, 2026 (2 months ago)
$0.00046972
281.17%

Data provided by Coingecko API

RAXOL to USD converter

RAXOL
RAXOLRAXOL
USD
USDUSD

Data provided by Coingecko API

Real-Time RAXOL Price Chart (RAXOL to USD)

RAXOLUSD by TradingView

RAXOL Exchanges

Instant crypto to crypto exchange coming soon!

RAXOL Historical Price Data (USD)

Date
2026. 9. 6.
$0.001466
$0.001705
$0.00202
$0.001466
2026. 9. 5.
$0.00165
$0.001466
$0.001745
$0.001488
2026. 9. 4.
$0.001752
$0.00165
$0.002454
$0.001701
2026. 9. 3.
$0.001721
$0.001752
$0.002133
$0.001564
2026. 9. 2.
$0.002477
$0.001721
$0.002817
$0.001707
2026. 9. 1.
$0.002839
$0.002477
$0.00372
$0.002248
2026. 8. 31.
$0.001809
$0.002839
$0.003186
$0.001809

Data provided by Coingecko API

RAXOL Price Live Data

The live price of RAXOL is $ 0.00179 per (RAXOL/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 96,258 USD. RAXOL to USD price is updated in real-time. RAXOL is +1.82% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RAXOL.

RAXOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAXOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 32 minutes and 36 seconds

Explore Our Other Products for RAXOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,748
0.19%
Market Cap$1.6T
Volume$21.49B
2
$2,506.61
0.08%
Market Cap$305.92B
Volume$10.27B
4
$748.19
1.70%
Market Cap$99.64B
Volume$1.11B
5
$1.41
0.81%
Market Cap$88.52B
Volume$1.66B
7
$105.25
0.76%
Market Cap$61.7B
Volume$3.75B
11
$0.09
1.45%
Market Cap$14.08B
Volume$846.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.16M
Volume$2.11M
2265
$0.00002151
91.55%
Market Cap$2.15M
Volume$790,434
Market Cap$2.15M
Volume$1,311
2267
$0.00214411
21.48%
Market Cap$2.14M
Volume$288,315
2268
$0.00074946
6.04%
Market Cap$2.14M
Volume$867
2269
$0.00283629
0.28%
Market Cap$2.14M
Volume$142
2270
$0.00213943
18.17%
Market Cap$2.14M
Volume$165,733
2271
$0.00213765
16.20%
Market Cap$2.14M
Volume$1,480
2272
$0.00213745
60.98%
Market Cap$2.14M
Volume$1.09M
2273
Market Cap$2.13M
Volume$7.63M
2258
Market Cap$2.13M
Volume$4,908
2274
$0.00192625
17.43%
Market Cap$2.13M
Volume$340
2275
$0.01
13.06%
Market Cap$2.12M
Volume$121,586
2276
$0.00009177
0.44%
Market Cap$2.12M
Volume$70
2277
Market Cap$2.12M
Volume$56,778
2278
$0.2
5.17%
Market Cap$2.12M
Volume$29,154
2279
Market Cap$2.11M
Volume$5
2280
$0.00211389
0.38%
Market Cap$2.11M
Volume$92,063
2281
$0.00216857
5.52%
Market Cap$2.11M
Volume$1.85M
2282
$0.00015075
0.46%
Market Cap$2.11M
Volume$476
2283
$0.00210951
20.91%
Market Cap$2.11M
Volume$29,385
Market Cap$2.1M
Volume$163,176
2286
Market Cap$2.1M
Volume$100
2285
$0.00333199
0%
Market Cap$2.1M
Volume$10,544
2294
Market Cap$2.09M
Volume$1.5M
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2287
Market Cap$2.09M
Volume$1.32M
2286
$0.00215639
6.92%
Market Cap$2.09M
Volume$86,541
2288
$0.83
13.22%
Market Cap$2.09M
Volume$57,519
2289
$0.00384833
7.19%
Market Cap$2.09M
Volume$1.13M
Market Cap$2.08M
Volume$1
2290
$0.00416572
0.71%
Market Cap$2.08M
Volume$69
2291
$0.00198113
1.80%
Market Cap$2.08M
Volume$72,198
Market Cap$2.08M
Volume$4
2292
$0.00216455
1.60%
Market Cap$2.08M
Volume$46,220
2293
$0.00308485
2.21%
Market Cap$2.08M
Volume$158
Market Cap$2.07M
Volume$3.27M
2296
$0.04
0.15%
Market Cap$2.07M
Volume$1,056
2297
$0.00206656
0.04%
Market Cap$2.07M
Volume$25
2298
$0.00431646
18.39%
Market Cap$2.06M
Volume$4,628
2299
$0.00253305
23.96%
Market Cap$2.06M
Volume$187,074
Market Cap$2.06M
Volume$438
2300
$0.02
0.55%
Market Cap$2.06M
Volume$339
2301
$0.00205797
1.46%
Market Cap$2.06M
Volume$6,638
2302
$0.00249482
0.24%
Market Cap$2.06M
Volume$485
2304
$0.00205611
12.22%
Market Cap$2.06M
Volume$149,375
2305
$0.01
1.72%
Market Cap$2.06M
Volume$7,010
2306
$0
1.55%
Market Cap$2.06M
Volume$3,372
2303
$0.01
8.34%
Market Cap$2.05M
Volume$69,911
2307
$0.00205164
3.09%
Market Cap$2.05M
Volume$24,366
Market Cap$2.05M
Volume$1.07M
2309
$0.01
0.73%
Market Cap$2.05M
Volume$5,961
2310
$0.13
4.01%
Market Cap$2.05M
Volume$57,942
Market Cap$2.05M
Volume$21
2312
$0.00252924
1.32%
Market Cap$2.05M
Volume$2,611
Market Cap$2.03M
Volume$10,533
2315
Market Cap$2.03M
Volume$613
Market Cap$2.02M
Volume$1.36M
2317
$0.01
0.87%
Market Cap$2.02M
Volume$134,540
2318
$0.03
1.38%
Market Cap$2.02M
Volume$4,056
2319
$0.00201465
7.46%
Market Cap$2.01M
Volume$22,996
2320
$0.00063862
1.98%
Market Cap$2.01M
Volume$1,479
2321
$0.002006
0%
Market Cap$2.01M
Volume$2.49M
2322
$0.00037359
1.76%
Market Cap$2.01M
Volume$1.35M
2323
$0.00200222
2.33%
Market Cap$2M
Volume$186
2324
$0.00206964
4.72%
Market Cap$2M
Volume$106,941
2325
$0.00199438
4.01%
Market Cap$1.99M
Volume$121,817
2329
Market Cap$1.99M
Volume$760
2327
$0.14
1.71%
Market Cap$1.99M
Volume$17,340
2328
$0.00200113
10.61%
Market Cap$1.99M
Volume$4,333
Market Cap$1.98M
Volume$24
2329
$0.00220419
0.47%
Market Cap$1.98M
Volume$60
Market Cap$1.98M
Volume$1.52M
2331
$0.2
2.63%
Market Cap$1.98M
Volume$247
2332
Market Cap$1.98M
Volume$52,416
2333
$0.000087
3.70%
Market Cap$1.98M
Volume$1,026
2334
$0.02
0.08%
Market Cap$1.97M
Volume$64,650
Market Cap$1.97M
Volume$198,233
2336
Market Cap$1.97M
Volume$29,565
2337
$0.00088977
0.08%
Market Cap$1.97M
Volume$5,920
2338
$0.0033295
2.80%
Market Cap$1.97M
Volume$393,590
2339
$0.09
5.54%
Market Cap$1.97M
Volume$5,412
2340
Market Cap$1.97M
Volume$2,125
2341
$0.00054748
2.60%
Market Cap$1.97M
Volume$20,214
Market Cap$1.96M
Volume$136,872
2343
$0.00001962
0.74%
Market Cap$1.96M
Volume$82
Market Cap$1.96M
Volume$812,817
2347
Market Cap$1.95M
Volume$978,393
2345
$0.02
0.23%
Market Cap$1.95M
Volume$61,249
2346
$0.00195228
3.91%
Market Cap$1.95M
Volume$89,324
2348
$0.00197175
46.78%
Market Cap$1.95M
Volume$2,205
Market Cap$1.95M
Volume$1.22M
2350
$0.0022416
3.70%
Market Cap$1.94M
Volume$43,111
Market Cap$1.94M
Volume$153,410
2352
$0.00193851
3.44%
Market Cap$1.94M
Volume$33,181
2353
$0.00231894
3.66%
Market Cap$1.94M
Volume$2,315
Market Cap$1.94M
Volume$41
Market Cap$2.16M
Volume$2.11M
2265
$0.00002151
91.55%
Market Cap$2.15M
Volume$790,434

Data provided by Coingecko API