RAXOL (RAXOL) Live Price

RAXOL logo
RAXOLRAXOL
$0.002674+ 0.79%
Market Cap
$2.67M
0.78%
Volume (24)
$32,252
27.16%
Circulating Supply
1,000,000,000 RAXOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAXOL price Statistics

RAXOL Price Today

RAXOL Price
$0.0026741

Price Change

$0.00002108
0.79%
24h Low / 24h High
$0.00260188 / $0.00292508

Trading Volume

$32,252
27.16%
Volume / Market Cap
0.012062572
Market Dominance
0.000091843263%
Market Rank
#2152

RAXOL Supply

Circulating Supply
1,000,000,000 RAXOL
Total Supply
1,000,000,000 RAXOL
Max Supply
1,000,000,000 RAXOL

RAXOL Market Cap

Market Cap
$2,673,725
0.78%

Fully Diluted
Market Cap

$2,673,725
5.31%

RAXOL Price Yesterday

Yesterday's Low / High
$0.0027240314 / $0.0029233522
Yesterday's Open / Close
$0.0029233522 / $0.0027240314
Yesterday's Change
5.30%
Yesterday's Volume
$29,814.979

RAXOL Price History

7d Low / 7d High
$0.0024424742 / $0.0050576471
30d Low / 30d High
$0.0024424742 / $0.0029233522
90d Low / 90d High
$0.0024424742 / $0.0033239565
52 Week Low / 52 Week High
$0.0024424742 / $0.0050576471
All Time High9월 25일, 2026 (16 days ago)
$0.00806412
66.84%
All Time Low7월 8일, 2026 (3 months ago)
$0.00046972
469.29%

Data provided by Coingecko API

RAXOL to USD converter

RAXOL
RAXOLRAXOL
USD
USDUSD

Data provided by Coingecko API

Real-Time RAXOL Price Chart (RAXOL to USD)

RAXOLUSD by TradingView

RAXOL Exchanges

Instant crypto to crypto exchange coming soon!

RAXOL Historical Price Data (USD)

Date
2026. 10. 11.
$0.002707
$0.002923
$0.002802
$0.002603
2026. 10. 10.
$0.00278
$0.002707
$0.002908
$0.002442
2026. 10. 9.
$0.003073
$0.00278
$0.00308
$0.002592
2026. 10. 8.
$0.003411
$0.003073
$0.004042
$0.002711
2026. 10. 7.
$0.004687
$0.003411
$0.004776
$0.002995
2026. 10. 6.
$0.00441
$0.004687
$0.005058
$0.003688
2026. 10. 5.
$0.004474
$0.00441
$0.004703
$0.004012

Data provided by Coingecko API

RAXOL Price Live Data

The live price of RAXOL is $ 0.002674 per (RAXOL/USD) today with a current market cap of 2.67M USD. 24-hour trading volume is $ 32,252 USD. RAXOL to USD price is updated in real-time. RAXOL is +0.79% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RAXOL.

RAXOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAXOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 44 minutes and 24 seconds

Explore Our Other Products for RAXOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.01
0.24%
Market Cap$3.25M
Volume$2,017
2007
Market Cap$3.25M
Volume$42,140
2008
Market Cap$3.25M
Volume$129
Market Cap$3.25M
Volume$48,807
2010
$134.59
0.79%
Market Cap$3.23M
Volume$874,283
2011
$0.00329713
1.73%
Market Cap$3.23M
Volume$35,641
2012
$0.0032278
6.45%
Market Cap$3.23M
Volume$107,601
2013
$0.01
8.63%
Market Cap$3.22M
Volume$9,285
2014
$0.00320465
16.57%
Market Cap$3.2M
Volume$96,385
2015
$0.00325085
75.31%
Market Cap$3.2M
Volume$1.09M
2016
$0.04
1.00%
Market Cap$3.19M
Volume$141
2017
$0.0031866
4.58%
Market Cap$3.19M
Volume$455
2018
$0.00004128
7.89%
Market Cap$3.18M
Volume$5,023
2019
$0.3
2.14%
Market Cap$3.18M
Volume$1.91M
Market Cap$3.17M
Volume$35,299
2021
Market Cap$3.17M
Volume$2.48M
2022
$0.99
0.56%
Market Cap$3.17M
Volume$527
2023
Market Cap$3.16M
Volume$1.04M
2024
$0.00433031
39.83%
Market Cap$3.16M
Volume$5.85M
2025
$0.01
1.57%
Market Cap$3.16M
Volume$56,279
2026
$0.00031538
5.58%
Market Cap$3.15M
Volume$2,712
2027
Market Cap$3.15M
Volume$101,905
2028
$3.15
0.92%
Market Cap$3.15M
Volume$1,074
2029
$0.31
0%
Market Cap$3.14M
Volume$1,644
Market Cap$3.14M
Volume$48,041
Market Cap$3.14M
Volume$1
2031
$0.00331634
33.63%
Market Cap$3.14M
Volume$305,175
2032
$0.00102421
0.62%
Market Cap$3.13M
Volume$14,784
Market Cap$3.13M
Volume$455
2034
$0.2
0.08%
Market Cap$3.12M
Volume$423,697
Market Cap$3.12M
Volume$1.01M
Market Cap$3.12M
Volume$517,794
2037
$0.04
4.27%
Market Cap$3.12M
Volume$1,647
Market Cap$3.12M
Volume$547,361
2039
$5.35
4.62%
Market Cap$3.11M
Volume$4,167
2040
$0.0046351
2.85%
Market Cap$3.11M
Volume$25,407
2041
$0.2
41.83%
Market Cap$3.11M
Volume$509
2042
$0.55
0.38%
Market Cap$3.11M
Volume$43,645
Market Cap$3.1M
Volume$299,269
2044
Market Cap$3.1M
Volume$2,100
2045
$5.62
3.43%
Market Cap$3.09M
Volume$435,169
2046
$0.00308314
0.32%
Market Cap$3.08M
Volume$2,737
2047
$0.00053723
1.36%
Market Cap$3.08M
Volume$22,348
2048
$0.0037802
0.58%
Market Cap$3.08M
Volume$347,638
2049
Market Cap$3.08M
Volume$129,027
Market Cap$3.07M
Volume$0
2051
$0.17
0.21%
Market Cap$3.07M
Volume$22,877
2052
$0.00097015
0.40%
Market Cap$3.06M
Volume$22,672
2053
$0.03
1.67%
Market Cap$3.06M
Volume$104,173
Market Cap$3.05M
Volume$486,025
2055
$0.15
11.18%
Market Cap$3.04M
Volume$7,120
2056
$0.00086976
0.94%
Market Cap$3.04M
Volume$1,046
Market Cap$3.03M
Volume$164,895
2058
$0.00302419
0.95%
Market Cap$3.02M
Volume$1,737
2059
$0.22
1.15%
Market Cap$3.02M
Volume$21,199
2060
$0.00368853
1.98%
Market Cap$3.02M
Volume$800,019
2061
$0.07
18.36%
Market Cap$3.02M
Volume$121
2062
$0.0025137
2.13%
Market Cap$3.02M
Volume$4,460
2063
$0.08
0.92%
Market Cap$3.01M
Volume$6,861
2064
$0.00300544
4.30%
Market Cap$3M
Volume$6,882
2066
$0.01
9.18%
Market Cap$3M
Volume$8,897
2067
$0.68
4.90%
Market Cap$2.99M
Volume$16,384
2068
$0.00498039
2.25%
Market Cap$2.99M
Volume$106
2069
Market Cap$2.98M
Volume$6,309
2070
Market Cap$2.98M
Volume$42,448
2071
$297.9
1.01%
Market Cap$2.98M
Volume$127,906
$0.02
0%
Market Cap$2.98M
Volume$10
2072
$0.0029784
4.60%
Market Cap$2.98M
Volume$29,826
Market Cap$2.97M
Volume$704,578
2074
Market Cap$2.97M
Volume$1,081
Market Cap$2.97M
Volume$229,882
2076
$0.0032811
9.52%
Market Cap$2.97M
Volume$187,638
2077
Market Cap$2.96M
Volume$2,672
2078
Market Cap$2.96M
Volume$16,119
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2079
$0.3
0.71%
Market Cap$2.96M
Volume$93,950
2080
$0.0000308
0.49%
Market Cap$2.96M
Volume$213,925
2081
$0.00008401
13.01%
Market Cap$2.95M
Volume$13,819
2082
$0.00320684
0.98%
Market Cap$2.95M
Volume$14,717
2083
$2.94
1.27%
Market Cap$2.94M
Volume$8,775
2084
$0.00001038
9.89%
Market Cap$2.94M
Volume$98,348
2085
$0.59
2.85%
Market Cap$2.93M
Volume$37
2086
$0.00146952
10.46%
Market Cap$2.93M
Volume$595
2087
$0.00147771
0.73%
Market Cap$2.93M
Volume$3,230
2088
$1
0.01%
Market Cap$2.93M
Volume$489
2089
$0.03
0.20%
Market Cap$2.93M
Volume$64,104
2090
$0.01
2.08%
Market Cap$2.92M
Volume$292,392
2091
$0.01
5.17%
Market Cap$2.92M
Volume$507
2092
$0.00013887
1.74%
Market Cap$2.92M
Volume$42
2093
$0.00291603
1.44%
Market Cap$2.92M
Volume$5,561
2094
$0.00059477
0.65%
Market Cap$2.91M
Volume$494
2095
$0.00006333
9.93%
Market Cap$2.91M
Volume$475
Market Cap$2.91M
Volume$1,209
2096
$0.32
0.54%
Market Cap$2.91M
Volume$23,753
2097
$0.00000078
1.96%
Market Cap$2.91M
Volume$5,850
2098
$0.00226814
24.68%
Market Cap$2.9M
Volume$4.2M
Market Cap$2.9M
Volume$113,013
2100
$0.00291423
14.79%
Market Cap$2.9M
Volume$5,049
2006
$0.01
0.24%
Market Cap$3.25M
Volume$2,017
2007
Market Cap$3.25M
Volume$42,140

Data provided by Coingecko API