RAXOL (RAXOL) Live Price

RAXOL logo
RAXOLRAXOL
$0.005852+ 47.72%
Market Cap
$5.85M
47.79%
Volume (24)
$1,483,932
5.52%
Circulating Supply
1,000,000,000 RAXOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAXOL price Statistics

RAXOL Price Today

RAXOL Price
$0.0058516

Price Change

$0.00189026
47.72%
24h Low / 24h High
$0.00270279 / $0.00724581

Trading Volume

$1,483,932
5.52%
Volume / Market Cap
0.25347182
Market Dominance
0.000218916%
Market Rank
#1538

RAXOL Supply

Circulating Supply
1,000,000,000 RAXOL
Total Supply
1,000,000,000 RAXOL
Max Supply
1,000,000,000 RAXOL

RAXOL Market Cap

Market Cap
$5,854,426
47.79%

Fully Diluted
Market Cap

$5,854,426
83.46%

RAXOL Price Yesterday

Yesterday's Low / High
$0.0031193304 / $0.0032629932
Yesterday's Open / Close
$0.0032629932 / $0.0031193304
Yesterday's Change
83.37%
Yesterday's Volume
$391,568.24

RAXOL Price History

7d Low / 7d High
$0.0013398913 / $0.0071222809
30d Low / 30d High
$0.0018449178 / $0.0043692931
90d Low / 90d High
$0.0013786766 / $0.0043692931
52 Week Low / 52 Week High
$0.0013398913 / $0.0043692931
All Time High9월 13일, 2026 (0 days ago)
$0.00724581
19.24%
All Time Low7월 8일, 2026 (2 months ago)
$0.00046972
1145.76%

Data provided by Coingecko API

RAXOL to USD converter

RAXOL
RAXOLRAXOL
USD
USDUSD

Data provided by Coingecko API

Real-Time RAXOL Price Chart (RAXOL to USD)

RAXOLUSD by TradingView

RAXOL Exchanges

Instant crypto to crypto exchange coming soon!

RAXOL Historical Price Data (USD)

Date
2026. 9. 12.
$0.001913
$0.003263
$0.004369
$0.001913
2026. 9. 11.
$0.001851
$0.001913
$0.002151
$0.001521
2026. 9. 10.
$0.001479
$0.001851
$0.00196
$0.001457
2026. 9. 9.
$0.001385
$0.001479
$0.002181
$0.00134
2026. 9. 8.
$0.001808
$0.001385
$0.001818
$0.001386
2026. 9. 7.
$0.001705
$0.001808
$0.001963
$0.001591
2026. 9. 6.
$0.001466
$0.001705
$0.00202
$0.001466

Data provided by Coingecko API

RAXOL Price Live Data

The live price of RAXOL is $ 0.005852 per (RAXOL/USD) today with a current market cap of 5.85M USD. 24-hour trading volume is $ 1,483,932 USD. RAXOL to USD price is updated in real-time. RAXOL is +47.72% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RAXOL.

RAXOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAXOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 3 minutes and 28 seconds

Explore Our Other Products for RAXOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

1417
$0.00085317
0.50%
Market Cap$7.02M
Volume$1.36M
1418
$1.3
1.29%
Market Cap$7M
Volume$5,024
1419
$0.1
0.45%
Market Cap$7M
Volume$33,184
1420
$0.01
8.29%
Market Cap$7M
Volume$2.07M
1421
Market Cap$6.99M
Volume$218,996
Market Cap$6.99M
Volume$77,652
1425
$0.34
1.21%
Market Cap$6.99M
Volume$1.6M
1423
$1.18
0.05%
Market Cap$6.97M
Volume$2,470
1424
$0.16
1.42%
Market Cap$6.96M
Volume$1.2M
1426
$0.0000694
0.53%
Market Cap$6.93M
Volume$433,428
1427
$0.04
1.43%
Market Cap$6.93M
Volume$20.34M
1428
$0.08
0.60%
Market Cap$6.9M
Volume$2.3M
1429
Market Cap$6.85M
Volume$0
1430
$0.04
0.94%
Market Cap$6.82M
Volume$498,206
Market Cap$6.81M
Volume$84,970
1432
Market Cap$6.81M
Volume$11,022
1433
Market Cap$6.8M
Volume$1,989
1434
Market Cap$6.78M
Volume$16,571
1435
$0.01
5.40%
Market Cap$6.76M
Volume$122,764
1436
$0.00000002
1.26%
Market Cap$6.76M
Volume$425,993
1437
Market Cap$6.74M
Volume$76,243
1439
$1.06
0.28%
Market Cap$6.74M
Volume$56
1438
$0.00091352
3.08%
Market Cap$6.73M
Volume$272,420
1440
$0.06
0.36%
Market Cap$6.72M
Volume$12,600
1442
$0.44
28.74%
Market Cap$6.71M
Volume$854,018
1443
$0.01
2.62%
Market Cap$6.7M
Volume$506,950
1444
$0.01
5.82%
Market Cap$6.68M
Volume$13,450
1446
$0.04
0.73%
Market Cap$6.66M
Volume$183,827
1447
$0.03
0.01%
Market Cap$6.66M
Volume$14,174
Market Cap$6.65M
Volume$5.93M
1448
$0.00001578
3.56%
Market Cap$6.64M
Volume$393,490
1449
$1
0.02%
Market Cap$6.64M
Volume$1,251
1450
Market Cap$6.62M
Volume$2,554
1451
$1.44
1.78%
Market Cap$6.6M
Volume$51,973
1452
$0.00332531
11.17%
Market Cap$6.6M
Volume$25
1453
$0.05
1.03%
Market Cap$6.6M
Volume$438,809
1454
$0.01
2.53%
Market Cap$6.59M
Volume$19,670
1455
$0.02
8.93%
Market Cap$6.59M
Volume$140,302
1456
$0.07
1.14%
Market Cap$6.58M
Volume$807
1457
Market Cap$6.58M
Volume$0
Market Cap$6.56M
Volume$479
1458
Market Cap$6.56M
Volume$1.56M
Market Cap$6.55M
Volume$188,315
Market Cap$6.54M
Volume$7,224
1461
$0.00064042
3.03%
Market Cap$6.52M
Volume$64,462
1462
Market Cap$6.51M
Volume$520,846
Market Cap$6.5M
Volume$1.24M
1289
Market Cap$6.48M
Volume$20
1464
Market Cap$6.47M
Volume$108,936
1465
$0.00000009
1.28%
Market Cap$6.47M
Volume$975,921
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1466
Market Cap$6.44M
Volume$1.83M
1467
$0.65
1.14%
Market Cap$6.44M
Volume$123
1468
Market Cap$6.43M
Volume$9
1469
$0.01
0.60%
Market Cap$6.43M
Volume$338,548
1470
$1.21
2.16%
Market Cap$6.42M
Volume$1.37M
1471
$0.00000001
0.01%
Market Cap$6.4M
Volume$497
1472
Market Cap$6.39M
Volume$190,316
Market Cap$6.39M
Volume$172,101
1474
$0.04
0.84%
Market Cap$6.39M
Volume$503,175
1475
$0.03
0.41%
Market Cap$6.36M
Volume$79,622
1476
$0.02
0.56%
Market Cap$6.36M
Volume$347
Market Cap$6.35M
Volume$0
1478
$0.01
4.83%
Market Cap$6.35M
Volume$172,868
1480
$0.16
0.44%
Market Cap$6.34M
Volume$97,658
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1481
$0.63
8.17%
Market Cap$6.32M
Volume$39,429
Market Cap$6.32M
Volume$3,650
1482
$0.05
0.25%
Market Cap$6.31M
Volume$107,039
1483
Market Cap$6.29M
Volume$12,192
Market Cap$6.29M
Volume$1.05M
1368
Market Cap$6.28M
Volume$1.72M
1485
$0.00063511
0.46%
Market Cap$6.28M
Volume$31
1486
$0.01
1.02%
Market Cap$6.28M
Volume$15,394
1492
$0.01
6.13%
Market Cap$6.27M
Volume$6.15M
1487
$0.02
0.53%
Market Cap$6.27M
Volume$2,068
1488
Market Cap$6.26M
Volume$15,485
1490
$0.08
1.26%
Market Cap$6.26M
Volume$65,705
1489
$0.14
6.11%
Market Cap$6.26M
Volume$41,402
1491
$0
0.28%
Market Cap$6.25M
Volume$88,969
Market Cap$6.24M
Volume$3.71M
1494
$0.00013293
0.75%
Market Cap$6.23M
Volume$173,469
1495
$0.01
9.15%
Market Cap$6.23M
Volume$11.94M
1496
$0.00029339
0.31%
Market Cap$6.22M
Volume$245,215
Market Cap$6.21M
Volume$22,056
1498
$0.01
2.58%
Market Cap$6.21M
Volume$3.34M
1499
$1.18
0.16%
Market Cap$6.19M
Volume$348,032
1500
$0.09
3.28%
Market Cap$6.18M
Volume$60
Market Cap$6.16M
Volume$3.16M
Market Cap$6.16M
Volume$238,314
1503
$139.95
0.13%
Market Cap$6.16M
Volume$13,996
Market Cap$6.16M
Volume$4
1505
Market Cap$6.14M
Volume$85,635
1506
$0.01
0.48%
Market Cap$6.13M
Volume$172
1507
$0.00006122
11.86%
Market Cap$6.12M
Volume$680,081
1508
Market Cap$6.12M
Volume$35,988
1509
$0.01
23.10%
Market Cap$6.11M
Volume$818,473
1417
$0.00085317
0.50%
Market Cap$7.02M
Volume$1.36M
1418
$1.3
1.29%
Market Cap$7M
Volume$5,024

Data provided by Coingecko API