Sandy Codex (SANDY) Live Price

Sandy Codex logo
SANDYSandy Codex
RUB 0.362882 -2.28%
Market Cap
RUB 301.8M
2.53%
Volume (24)
RUB 54,912,630
3.42%
Circulating Supply
831,742,230 SANDY
Issue Date
-

Data provided by Coingecko API

SANDY price Statistics

Sandy Codex Price Today

Sandy Codex Price
RUB 0.362882

Price Change

RUB -0.0084798535
2.28%
24h Low / 24h High
RUB 0.340471 / RUB 0.438904

Trading Volume

RUB 54,912,630
3.42%
Volume / Market Cap
0.1819498
Market Dominance
0.000093228017%
Market Rank
#2462

Sandy Codex Supply

Circulating Supply
831,742,225.271 SANDY
Total Supply
831,742,225.271 SANDY
Max Supply
1,000,000,000 SANDY

Sandy Codex Market Cap

Market Cap
RUB 301,801,000
2.53%

Fully Diluted
Market Cap

RUB 301,801,000
4.41%

Sandy Codex Price Yesterday

Yesterday's Low / High
RUB 0.37581062 / RUB 0.38338343
Yesterday's Open / Close
RUB 0.38338343 / RUB 0.37581062
Yesterday's Change
4.40%
Yesterday's Volume
RUB 55,474,032

Sandy Codex Price History

7d Low / 7d High
RUB 0.0028935172 / RUB 0.0050081604
30d Low / 30d High
RUB 0.3502536 / RUB 0.4198274
90d Low / 90d High
RUB 0.29147422 / RUB 0.45115219
52 Week Low / 52 Week High
RUB 0.28066923 / RUB 0.4861789
All Time High1월 15일, 2025 (28 days ago)
RUB 1.39
73.88%
All Time Low2월 3일, 2025 (9 days ago)
RUB 0.249787
45.05%

Data provided by Coingecko API

SANDY to RUB converter

Sandy Codex
Sandy CodexSANDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sandy Codex Price Chart (SANDY to RUB)

SANDYRUB by TradingView

Sandy Codex Exchanges

Instant crypto to crypto exchange coming soon!

Sandy Codex Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.374629
RUB 0
RUB 0.419827
RUB 0.359575
2025. 2. 11.
RUB 0.342267
RUB 0.374629
RUB 0.451152
RUB 0.342267
2025. 2. 10.
RUB 0.307811
RUB 0.342267
RUB 0.398034
RUB 0.291474
2025. 2. 9.
RUB 0.35957
RUB 0.307811
RUB 0.35957
RUB 0.301165
2025. 2. 8.
RUB 0.316292
RUB 0.35957
RUB 0.371008
RUB 0.306165
2025. 2. 7.
RUB 0.31571
RUB 0.316292
RUB 0.424563
RUB 0.280669
2025. 2. 6.
RUB 0.424201
RUB 0.31571
RUB 0.486179
RUB 0.315231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,804
1.92%
Market CapRUB 1.94T
VolumeRUB 49.42B
2
RUB 2,742.03
5.13%
Market CapRUB 330.81B
VolumeRUB 26.59B
3
RUB 2.47
2.49%
Market CapRUB 142.83B
VolumeRUB 4.82B
5
RUB 715.03
12.04%
Market CapRUB 104.38B
VolumeRUB 2.73B
6
RUB 197.18
0.30%
Market CapRUB 96.29B
VolumeRUB 5.07B
8
RUB 0.26444
4.60%
Market CapRUB 39.14B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2459
RUB 13.88
7.62%
Market CapRUB 302.09M
VolumeRUB 65.46M
2460
RUB 7.91
4.45%
Market CapRUB 302.48M
VolumeRUB 2,965
2465
RUB 0.301917
1.81%
Market CapRUB 301.9M
VolumeRUB 3.06M
2467
Market CapRUB 301.48M
VolumeRUB 242.39M
2453
RUB 0.03016472
8.85%
Market CapRUB 301.47M
VolumeRUB 27.05M

Data provided by Coingecko API