Seamless Protocol (SEAM) Live Price

Seamless Protocol logo
SEAMSeamless Protocol
ETH 0.000259+ 23.15%
Market Cap
ETH 8,360
23.20%
Volume (24)
ETH 1,989
942.20%
Circulating Supply
32,208,856 SEAM
Issue Date
-

Data provided by Coingecko API

SEAM price Statistics

Seamless Protocol Price Today

Seamless Protocol Price
ETH 0.00025948

Price Change

ETH 0.00004879
23.15%
24h Low / 24h High
ETH 0.00020864 / ETH 0.00034773

Trading Volume

ETH 1,989
942.20%
Volume / Market Cap
0.23791866
Market Dominance
0.00073850145%
Market Rank
#1096

Seamless Protocol Supply

Circulating Supply
32,208,856.161 SEAM
Total Supply
100,000,000 SEAM
Max Supply
100,000,000 SEAM

Seamless Protocol Market Cap

Market Cap
ETH 8,360
23.20%

Fully Diluted
Market Cap

ETH 25,956
2.27%

Seamless Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00022618468 / ETH 0.00030501469
Yesterday's Open / Close
ETH 0.00030501469 / ETH 0.00022618468
Yesterday's Change
2.30%
Yesterday's Volume
ETH 1,249.5048

Seamless Protocol Price History

7d Low / 7d High
ETH 0.66378591 / ETH 0.94049959
30d Low / 30d High
ETH 0.00020897542 / ETH 0.00030501469
90d Low / 90d High
ETH 0.00020897542 / ETH 0.00030501469
52 Week Low / 52 Week High
ETH 0.0002079265 / ETH 0.00030501469
All Time High12월 12일, 2023 (1 years ago)
ETH 0.00649057
95.89%
All Time Low1월 24일, 2025 (4 days ago)
ETH 0.00020745
28.74%

Data provided by Coingecko API

SEAM to ETH converter

Seamless Protocol
Seamless ProtocolSEAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Seamless Protocol Price Chart (SEAM to ETH)

SEAMETH by TradingView

Seamless Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Seamless Protocol Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000211
ETH 0
ETH 0.000305
ETH 0.000209
2025. 1. 27.
ETH 0.000219
ETH 0.000211
ETH 0.000221
ETH 0.000211
2025. 1. 26.
ETH 0.00022
ETH 0.000219
ETH 0.00022
ETH 0.000211
2025. 1. 25.
ETH 0.000215
ETH 0.00022
ETH 0.000223
ETH 0.000215
2025. 1. 24.
ETH 0.000213
ETH 0.000215
ETH 0.000218
ETH 0.000208
2025. 1. 23.
ETH 0.000224
ETH 0.000213
ETH 0.000227
ETH 0.000213
2025. 1. 22.
ETH 0.000217
ETH 0.000224
ETH 0.000226
ETH 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,504
0.74%
Market CapETH 2.01T
VolumeETH 44.1B
2
eth
EthereumETH
ETH 3,096.47
2.64%
Market CapETH 372.72B
VolumeETH 19.68B
3
ETH 3.07
0.25%
Market CapETH 177.14B
VolumeETH 8.36B
5
ETH 227.87
3.48%
Market CapETH 110.84B
VolumeETH 5.7B
6
ETH 663.44
2.32%
Market CapETH 96.73B
VolumeETH 745.07M
8
ETH 0.320613
4.10%
Market CapETH 47.38B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1009
ETH 0.00001336
4.80%
Market CapETH 10,025
VolumeETH 2,521
1001
ETH 0.00031258
2.09%
Market CapETH 10,039
VolumeETH 648
1002
ETH 0.00004611
4.62%
Market CapETH 10,034
VolumeETH 79
1003
ETH 0.00000997
0.64%
Market CapETH 9,972
VolumeETH 103
1004
ETH 0.00000202
0.52%
Market CapETH 9,985
VolumeETH 109
1005
ETH 0.00001125
3.52%
Market CapETH 9,985
VolumeETH 1,972
1006
ETH 0
7.10%
Market CapETH 9,966
VolumeETH 319
1007
ETH 0.00000474
4.72%
Market CapETH 9,959
VolumeETH 3,413
1008
ETH 0.00005949
10.32%
Market CapETH 9,944
VolumeETH 6,974
1010
ETH 0.00021995
0.04%
Market CapETH 9,910
VolumeETH 3
1012
ETH 0.00008022
0.98%
Market CapETH 9,876
VolumeETH 0
1015
ETH 0.00002352
0.10%
Market CapETH 9,856
VolumeETH 551
1014
ETH 0.0000019
3.99%
Market CapETH 9,843
VolumeETH 2,104
1013
ETH 0.00009821
0.05%
Market CapETH 9,820
VolumeETH 1,658
1016
ETH 0.00118468
4.79%
Market CapETH 9,831
VolumeETH 57
1017
ETH 31.826297
0.35%
Market CapETH 9,639
VolumeETH 0
1018
ETH 0
0.59%
Market CapETH 9,776
VolumeETH 162
1019
ETH 0.00000092
64.73%
Market CapETH 9,758
VolumeETH 11,700
1020
ETH 0.00000025
0.79%
Market CapETH 9,761
VolumeETH 1,580
1021
ETH 0.00043597
6.14%
Market CapETH 9,718
VolumeETH 21
1022
ETH 0.00003171
3.31%
Market CapETH 9,665
VolumeETH 120
1023
ETH 0.00001133
4.31%
Market CapETH 9,670
VolumeETH 65
1024
ETH 0.00000448
2.21%
Market CapETH 9,647
VolumeETH 54
1025
ETH 0.00000601
4.32%
Market CapETH 9,610
VolumeETH 1,331
1027
ETH 0.00000964
5.57%
Market CapETH 9,604
VolumeETH 516
1029
ETH 0.0000096
12.09%
Market CapETH 9,586
VolumeETH 184
1026
ETH 0.00000342
7.15%
Market CapETH 9,582
VolumeETH 18,328
1030
ETH 0.00000001
0%
Market CapETH 8,791
VolumeETH 16
1033
ETH 0.00000589
10.76%
Market CapETH 9,568
VolumeETH 174
1031
ETH 0.00003437
1.49%
Market CapETH 9,576
VolumeETH 199
1032
ETH 0.01479111
2.91%
Market CapETH 9,557
VolumeETH 1
1028
ETH 0.00000962
35.53%
Market CapETH 9,522
VolumeETH 1,590
1034
ETH 0.00009744
15.68%
Market CapETH 9,528
VolumeETH 2,416
1035
ETH 0.0000226
2.40%
Market CapETH 9,521
VolumeETH 3
1036
ETH 0.00011575
1.41%
Market CapETH 9,509
VolumeETH 2
1037
ETH 0.08941041
0.81%
Market CapETH 9,508
VolumeETH 95
1040
ETH 0.00000948
16.24%
Market CapETH 9,484
VolumeETH 3,208
1042
ETH 0.00000526
1.77%
Market CapETH 9,485
VolumeETH 166
1038
ETH 0.00000655
0.98%
Market CapETH 9,474
VolumeETH 856
1039
ETH 0.00002447
11.05%
Market CapETH 9,471
VolumeETH 1,695
1041
ETH 0.00000069
7.38%
Market CapETH 9,443
VolumeETH 143
1043
ETH 0.00000946
6.95%
Market CapETH 9,409
VolumeETH 842
1044
ETH 0
0.34%
Market CapETH 9,398
VolumeETH 7
1048
ETH 0.00000139
5.46%
Market CapETH 9,379
VolumeETH 0
1046
ETH 0.00005294
3.13%
Market CapETH 9,381
VolumeETH 523
1047
ETH 0.00002161
3.92%
Market CapETH 9,373
VolumeETH 63
1045
ETH 0.00000572
6.71%
Market CapETH 9,360
VolumeETH 1,191
1049
ETH 0.0001038
0.97%
Market CapETH 9,354
VolumeETH 2
1064
ETH 0.00003469
18.55%
Market CapETH 9,314
VolumeETH 665
1050
ETH 0
2.37%
Market CapETH 9,327
VolumeETH 244
1051
ETH 0.0000588
11.91%
Market CapETH 9,299
VolumeETH 1,490
1052
ETH 0.00000929
27.89%
Market CapETH 9,300
VolumeETH 1,944
1053
ETH 0.0000011
0.29%
Market CapETH 9,295
VolumeETH 36
1054
ETH 0.00000783
2.49%
Market CapETH 9,307
VolumeETH 0
1056
ETH 0.00000091
7.60%
Market CapETH 9,244
VolumeETH 79
1055
ETH 0.0000092
11.73%
Market CapETH 9,203
VolumeETH 1,492
1057
ETH 0.00000463
0.45%
Market CapETH 9,201
VolumeETH 35
1059
ETH 0.00001901
1.47%
Market CapETH 9,147
VolumeETH 640
1061
ETH 0.00000914
11.08%
Market CapETH 9,142
VolumeETH 2,044
1058
ETH 0.00014675
6.53%
Market CapETH 9,155
VolumeETH 649
1066
ETH 0.00001722
7.87%
Market CapETH 9,120
VolumeETH 11,991
1060
ETH 0.00014995
1.70%
Market CapETH 9,133
VolumeETH 1
1062
ETH 0.01539747
1.34%
Market CapETH 9,126
VolumeETH 178
1063
ETH 0.0000126
0.42%
Market CapETH 9,122
VolumeETH 181
1065
ETH 0.43481334
5.50%
Market CapETH 9,090
VolumeETH 12
1067
ETH 0.00000905
11.86%
Market CapETH 9,058
VolumeETH 787
1069
ETH 0.00004585
4.91%
Market CapETH 9,065
VolumeETH 1,138
1070
ETH 0.00001807
5.84%
Market CapETH 9,051
VolumeETH 221
1068
ETH 0.00000902
6.73%
Market CapETH 9,018
VolumeETH 598
1071
ETH 0.00001018
1.87%
Market CapETH 9,022
VolumeETH 51
1072
ETH 0.00089887
10.76%
Market CapETH 9,005
VolumeETH 85
1073
ETH 0.00000582
0%
Market CapETH 7,916
VolumeETH 0
1074
ETH 0.00895422
1.98%
Market CapETH 8,967
VolumeETH 1,687
1075
ETH 0.00000946
0.03%
Market CapETH 8,941
VolumeETH 715
1076
ETH 0.08382924
0%
Market CapETH 8,383
VolumeETH 0
1077
Market CapETH 8,932
VolumeETH 17
1078
ETH 0.00000407
11.93%
Market CapETH 8,923
VolumeETH 100
1079
ETH 0.00006419
1.92%
Market CapETH 8,916
VolumeETH 317
1080
ETH 0.0003224
2.59%
Market CapETH 8,901
VolumeETH 8
1081
ETH 0.00032248
2.25%
Market CapETH 8,869
VolumeETH 27
1011
ETH 0.00000887
2.74%
Market CapETH 8,867
VolumeETH 10,981
1082
ETH 0.00004036
5.50%
Market CapETH 8,849
VolumeETH 1,489
1083
ETH 0.00000101
1.41%
Market CapETH 8,829
VolumeETH 2,743
1084
ETH 0.00000166
1.57%
Market CapETH 8,821
VolumeETH 146
1085
ETH 0.00001326
3.11%
Market CapETH 8,805
VolumeETH 113
1086
ETH 0.00001313
0.72%
Market CapETH 8,775
VolumeETH 65
1087
ETH 0.00002735
1.48%
Market CapETH 8,756
VolumeETH 101
1089
ETH 0.0000087
3.43%
Market CapETH 8,750
VolumeETH 126
1088
ETH 0.00001152
2.33%
Market CapETH 8,728
VolumeETH 22
1091
ETH 0.00001438
7.74%
Market CapETH 8,717
VolumeETH 3,711
1092
ETH 0.00003196
14.57%
Market CapETH 8,724
VolumeETH 4,141
1090
ETH 0.00000964
17.04%
Market CapETH 8,700
VolumeETH 2,197
1093
ETH 0.00000036
1.71%
Market CapETH 8,695
VolumeETH 59
1094
ETH 0.00002144
0.70%
Market CapETH 8,449
VolumeETH 0
1095
ETH 0.00000249
1.61%
Market CapETH 8,648
VolumeETH 18
1098
ETH 0.00000784
18.77%
Market CapETH 8,622
VolumeETH 697
1097
ETH 0.00106387
2.62%
Market CapETH 8,618
VolumeETH 152
1099
ETH 0.00001069
65.70%
Market CapETH 8,621
VolumeETH 1,251
1101
ETH 0.00000009
21.82%
Market CapETH 8,585
VolumeETH 217
1009
ETH 0.00001336
4.80%
Market CapETH 10,025
VolumeETH 2,521
1001
ETH 0.00031258
2.09%
Market CapETH 10,039
VolumeETH 648

Data provided by Coingecko API