sEUR (SEUR) Live Price

sEUR logo
SEURsEUR
ETH 0.000248+ 4.16%
Market Cap
ETH 246
4.18%
Volume (24)
ETH 1
0.23%
Circulating Supply
995,004 SEUR
Issue Date
-

Data provided by Coingecko API

SEUR price Statistics

sEUR Price Today

sEUR Price
ETH 0.00024752

Price Change

ETH 0.00000987
4.16%
24h Low / 24h High
ETH 0.00023702 / ETH 0.00025373

Trading Volume

ETH 1.485419
0.23%
Volume / Market Cap
0.0060313991
Market Dominance
0.000021755846%
Market Rank
#4201

sEUR Supply

Circulating Supply
995,003.867 SEUR
Total Supply
995,003.867 SEUR
Max Supply
995,003.867 SEUR

sEUR Market Cap

Market Cap
ETH 246.281
4.18%

Fully Diluted
Market Cap

ETH 246.281
4.31%

sEUR Price Yesterday

Yesterday's Low / High
ETH 0.00023702035 / ETH 0.0002375716
Yesterday's Open / Close
ETH 0.00023702035 / ETH 0.0002375716
Yesterday's Change
4.31%
Yesterday's Volume
ETH 0.32675556

sEUR Price History

7d Low / 7d High
ETH 0.74469108 / ETH 0.80209447
30d Low / 30d High
ETH 0.00023068368 / ETH 0.00023868862
90d Low / 90d High
ETH 0.00023702035 / ETH 0.00023778327
52 Week Low / 52 Week High
ETH 0.00022408669 / ETH 0.00024885458
All Time High1월 13일, 2021 (4 years ago)
ETH 0.00119255
79.30%
All Time Low4월 18일, 2024 (9 months ago)
ETH 0.0000348
609.46%

Data provided by Coingecko API

SEUR to ETH converter

sEUR
sEURSEUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time sEUR Price Chart (SEUR to ETH)

SEURETH by TradingView

sEUR Exchanges

Instant crypto to crypto exchange coming soon!

sEUR Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000233
ETH 0
ETH 0.000234
ETH 0.00023
2025. 1. 22.
ETH 0.000231
ETH 0
ETH 0.00024
ETH 0.00023
2025. 1. 20.
ETH 0.000224
ETH 0
ETH 0.000241
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,768
3.09%
Market CapETH 2.01T
VolumeETH 73.99B
2
eth
EthereumETH
ETH 3,143.8
5.20%
Market CapETH 377.98B
VolumeETH 35.19B
3
ETH 2.97
4.70%
Market CapETH 171.28B
VolumeETH 12.65B
5
ETH 236.15
7.60%
Market CapETH 114.86B
VolumeETH 11.19B
6
ETH 667.93
2.52%
Market CapETH 97.27B
VolumeETH 1.42B
8
ETH 0.327699
6.86%
Market CapETH 48.35B
VolumeETH 4.09B

Data provided by Coingecko API

More Cryptocurrencies

4202
ETH 0.00000368
1.41%
Market CapETH 245
VolumeETH 10
4203
ETH 0.00000814
4.37%
Market CapETH 245
VolumeETH 15
4205
ETH 0.00000024
16.10%
Market CapETH 245
VolumeETH 18
4204
ETH 0.00000003
2.27%
Market CapETH 244
VolumeETH 3
4206
ETH 0.00000102
17.76%
Market CapETH 244
VolumeETH 1
4207
ETH 0.00000035
6.86%
Market CapETH 245
VolumeETH 19
4213
ETH 0.00000061
3.07%
Market CapETH 243
VolumeETH 6
4211
ETH 0.00000117
23.01%
Market CapETH 243
VolumeETH 44
4208
ETH 0.00000013
17.58%
Market CapETH 242
VolumeETH 66
4209
ETH 0.0000001
0.67%
Market CapETH 242
VolumeETH 0
4212
ETH 0.00000045
2.40%
Market CapETH 241
VolumeETH 82
4220
ETH 0.00000024
10.06%
Market CapETH 241
VolumeETH 1
4157
ETH 0.00000033
28.44%
Market CapETH 241
VolumeETH 11
4215
ETH 0.00000177
3.04%
Market CapETH 240
VolumeETH 2
4216
ETH 0.00000324
0.91%
Market CapETH 240
VolumeETH 95
4217
ETH 0.00000599
7.77%
Market CapETH 240
VolumeETH 1
4221
ETH 0
21.68%
Market CapETH 240
VolumeETH 21
4222
ETH 0.00000118
3.99%
Market CapETH 240
VolumeETH 0
4223
ETH 0.00000046
4.80%
Market CapETH 240
VolumeETH 0
4219
ETH 0
6.90%
Market CapETH 240
VolumeETH 8
4218
ETH 0.0000024
4.02%
Market CapETH 240
VolumeETH 0
4225
ETH 0.00000001
6.62%
Market CapETH 240
VolumeETH 5
4244
ETH 0.00000026
10.64%
Market CapETH 239
VolumeETH 20
4224
ETH 0.00000029
1.32%
Market CapETH 239
VolumeETH 21
4228
ETH 0.00000002
14.56%
Market CapETH 239
VolumeETH 4
4229
ETH 0.00023905
0.96%
Market CapETH 239
VolumeETH 7
4239
ETH 0.00002113
0.61%
Market CapETH 239
VolumeETH 8
4226
ETH 0.00000029
4.95%
Market CapETH 238
VolumeETH 0
4232
ETH 0.00000085
11.01%
Market CapETH 238
VolumeETH 21
Market CapETH 226
VolumeETH 0
4231
ETH 0.00000056
0.53%
Market CapETH 238
VolumeETH 0
4233
ETH 0
3.33%
Market CapETH 238
VolumeETH 6
4234
ETH 0.0000154
2.26%
Market CapETH 238
VolumeETH 0
4236
ETH 0.0000004
9.07%
Market CapETH 238
VolumeETH 2
4316
ETH 0.00000024
33.68%
Market CapETH 237
VolumeETH 17
4235
ETH 0.00000024
2.63%
Market CapETH 237
VolumeETH 31
4242
ETH 0.00000051
108.43%
Market CapETH 237
VolumeETH 1
4238
Market CapETH 237
VolumeETH 16
4214
ETH 0.00000003
27.13%
Market CapETH 236
VolumeETH 8
4240
ETH 0.00000333
23.13%
Market CapETH 236
VolumeETH 6
4237
ETH 0.00000083
3.02%
Market CapETH 236
VolumeETH 16
4241
ETH 0.00000147
0.03%
Market CapETH 234
VolumeETH 0
4243
ETH 0.00000077
0.06%
Market CapETH 235
VolumeETH 1
4245
ETH 0.00000022
0%
Market CapETH 217
VolumeETH 0
4246
ETH 0
8.00%
Market CapETH 234
VolumeETH 46
4227
ETH 0.00001668
1.80%
Market CapETH 234
VolumeETH 0
4250
ETH 0.00000023
12.15%
Market CapETH 233
VolumeETH 8
4247
ETH 0.00023415
4.98%
Market CapETH 234
VolumeETH 1
4248
ETH 0.00064518
5.97%
Market CapETH 233
VolumeETH 0
4249
ETH 0.00000023
6.40%
Market CapETH 233
VolumeETH 1
4251
ETH 0.00014028
3.23%
Market CapETH 233
VolumeETH 7
4257
ETH 0.00000024
0.34%
Market CapETH 233
VolumeETH 0
4254
ETH 0.00000125
4.95%
Market CapETH 232
VolumeETH 0
4252
ETH 0.00001449
6.47%
Market CapETH 232
VolumeETH 0
4253
Market CapETH 232
VolumeETH 39
4255
ETH 0.00000029
4.10%
Market CapETH 232
VolumeETH 5
4256
ETH 0.00000024
27.95%
Market CapETH 232
VolumeETH 22
4259
Market CapETH 232
VolumeETH 42
4262
ETH 0.00000079
8.00%
Market CapETH 232
VolumeETH 0
4258
ETH 0.00000023
19.34%
Market CapETH 231
VolumeETH 19
4261
ETH 0.00002488
3.36%
Market CapETH 232
VolumeETH 0
4260
ETH 0.00004061
4.92%
Market CapETH 231
VolumeETH 58
4263
ETH 0.00000101
7.87%
Market CapETH 231
VolumeETH 42
4264
ETH 0.00107904
0%
Market CapETH 223
VolumeETH 1
4265
ETH 0.00000534
8.87%
Market CapETH 231
VolumeETH 0
4268
ETH 0.00000032
6.04%
Market CapETH 231
VolumeETH 2
4279
ETH 0.00000023
12.34%
Market CapETH 230
VolumeETH 35
4266
ETH 0.00001225
2.25%
Market CapETH 230
VolumeETH 0
4267
ETH 0.00000276
5.58%
Market CapETH 231
VolumeETH 22
4277
ETH 0.00000023
0.98%
Market CapETH 230
VolumeETH 9
4295
ETH 0.00002305
11.01%
Market CapETH 230
VolumeETH 9
4272
ETH 0.00000023
2.81%
Market CapETH 230
VolumeETH 0
4269
ETH 0
1.25%
Market CapETH 230
VolumeETH 0
4271
ETH 0.00000023
25.39%
Market CapETH 230
VolumeETH 1,468
4270
ETH 0.00000093
2.04%
Market CapETH 230
VolumeETH 6
4276
ETH 0.00000023
5.02%
Market CapETH 229
VolumeETH 2
4287
ETH 0.00000023
27.56%
Market CapETH 229
VolumeETH 218
4273
ETH 0.00000016
3.01%
Market CapETH 229
VolumeETH 1
4274
ETH 0.00000213
6.60%
Market CapETH 229
VolumeETH 0
4275
ETH 0.00002299
2.26%
Market CapETH 230
VolumeETH 3
4285
ETH 0.00000023
6.89%
Market CapETH 229
VolumeETH 8
4281
ETH 0.00100062
0.08%
Market CapETH 229
VolumeETH 141
4278
ETH 0.00000005
0%
Market CapETH 214
VolumeETH 51
4280
ETH 0.00000023
9.45%
Market CapETH 229
VolumeETH 2
4291
ETH 0.00000023
8.70%
Market CapETH 228
VolumeETH 14
4283
ETH 0.00034351
8.39%
Market CapETH 228
VolumeETH 18
4292
ETH 0.00000228
17.42%
Market CapETH 228
VolumeETH 4
4282
ETH 0.00000001
7.85%
Market CapETH 228
VolumeETH 0
4297
ETH 0.00000023
2.28%
Market CapETH 228
VolumeETH 6
4288
ETH 0.00000023
8.57%
Market CapETH 228
VolumeETH 2
Market CapETH 228
VolumeETH 0
4286
ETH 0
7.02%
Market CapETH 228
VolumeETH 1
4289
ETH 0.00000539
0.06%
Market CapETH 227
VolumeETH 12
4290
ETH 0.00000124
2.02%
Market CapETH 227
VolumeETH 0
4294
ETH 0.00071771
6.21%
Market CapETH 226
VolumeETH 0
4300
ETH 0.00000746
2.54%
Market CapETH 226
VolumeETH 20
4301
ETH 0.00000023
8.52%
Market CapETH 226
VolumeETH 324
4296
ETH 0.00000045
9.11%
Market CapETH 225
VolumeETH 62
4299
ETH 0.00000002
17.85%
Market CapETH 225
VolumeETH 36
4202
ETH 0.00000368
1.41%
Market CapETH 245
VolumeETH 10
4203
ETH 0.00000814
4.37%
Market CapETH 245
VolumeETH 15

Data provided by Coingecko API