Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
JPY 42.11+ 9.54%
Market Cap
JPY 13.64B
9.67%
Volume (24)
JPY 156,828,710
0.66%
Circulating Supply
323,870,750 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
JPY 42.11

Price Change

JPY 3.67
9.54%
24h Low / 24h High
JPY 37.19 / JPY 43.4

Trading Volume

JPY 156,828,710
0.66%
Volume / Market Cap
0.011497691
Market Dominance
0.0023242559%
Market Rank
#539

Shuffle Supply

Circulating Supply
323,870,745.667 SHFL
Total Supply
948,152,344.658 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
JPY 13,640,017,000
9.67%

Fully Diluted
Market Cap

JPY 39,932,025,000
9.60%

Shuffle Price Yesterday

Yesterday's Low / High
JPY 38.424855 / JPY 38.427408
Yesterday's Open / Close
JPY 38.427408 / JPY 38.424855
Yesterday's Change
9.59%
Yesterday's Volume
JPY 15,400,660

Shuffle Price History

7d Low / 7d High
JPY 0.24908824 / JPY 0.28706334
30d Low / 30d High
JPY 38.044753 / JPY 39.023709
90d Low / 90d High
JPY 37.401929 / JPY 39.074091
52 Week Low / 52 Week High
JPY 36.605759 / JPY 40.749169
All Time High3월 18일, 2024 (1 years ago)
JPY 117.56
64.18%
All Time Low12월 17일, 2024 (8 months ago)
JPY 21.69
94.10%

Data provided by Coingecko API

SHFL to JPY converter

Shuffle
ShuffleSHFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shuffle Price Chart (SHFL to JPY)

    SHFLJPY by TradingView

    Shuffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Shuffle Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 38.66808
    JPY 0
    JPY 39.023709
    JPY 38.044753
    2025. 8. 27.
    JPY 38.753638
    JPY 38.66808
    JPY 39.074091
    JPY 38.415587
    2025. 8. 26.
    JPY 37.711045
    JPY 38.753638
    JPY 38.737816
    JPY 37.47697
    2025. 8. 25.
    JPY 37.329247
    JPY 37.711045
    JPY 37.918862
    JPY 37.316511
    2025. 8. 24.
    JPY 37.518186
    JPY 37.329247
    JPY 37.518186
    JPY 36.605759
    2025. 8. 23.
    JPY 37.803925
    JPY 37.518186
    JPY 38.451278
    JPY 37.498824
    2025. 8. 22.
    JPY 40.465368
    JPY 37.803925
    JPY 40.749169
    JPY 37.732916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 7 seconds

    Explore Our Other Products for SHFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    3.62%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,362.73
    3.29%
    Market CapJPY 527.02B
    VolumeJPY 36.78B
    4
    JPY 2.8
    5.86%
    Market CapJPY 166.65B
    VolumeJPY 7.23B
    5
    JPY 858.97
    1.90%
    Market CapJPY 119.54B
    VolumeJPY 1.55B
    6
    JPY 203.69
    5.14%
    Market CapJPY 110.11B
    VolumeJPY 13.48B
    9
    JPY 0.212654
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    536
    JPY 4.78
    5.25%
    Market CapJPY 13.74B
    VolumeJPY 231.44M
    537
    JPY 13.75
    7.14%
    Market CapJPY 13.73B
    VolumeJPY 1.34B
    Market CapJPY 13.69B
    VolumeJPY 1.69B
    Market CapJPY 13.62B
    VolumeJPY 510.4M
    541
    JPY 0.00002504
    8.70%
    Market CapJPY 13.61B
    VolumeJPY 161.76M

    Data provided by Coingecko API