Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
JPY 28.68+ 1.06%
Market Cap
JPY 7.02B
2.19%
Volume (24)
JPY 153,641,020
1.84%
Circulating Supply
244,840,820 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
JPY 28.68

Price Change

JPY 0.301503
1.06%
24h Low / 24h High
JPY 27.73 / JPY 29.49

Trading Volume

JPY 153,641,020
1.84%
Volume / Market Cap
0.021899559
Market Dominance
0.0015536283%
Market Rank
#702

Shuffle Supply

Circulating Supply
244,840,817.666 SHFL
Total Supply
952,058,486.798 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
JPY 7,015,712,800
2.19%

Fully Diluted
Market Cap

JPY 27,280,455,000
2.02%

Shuffle Price Yesterday

Yesterday's Low / High
JPY 28.017328 / JPY 28.155841
Yesterday's Open / Close
JPY 28.017328 / JPY 28.155841
Yesterday's Change
2.11%
Yesterday's Volume
JPY 197,764,410

Shuffle Price History

7d Low / 7d High
JPY 0.18737629 / JPY 0.22140181
30d Low / 30d High
JPY 28.017328 / JPY 29.694013
90d Low / 90d High
JPY 28.017328 / JPY 30.420523
52 Week Low / 52 Week High
JPY 28.017328 / JPY 33.48182
All Time High3월 18일, 2024 (11 months ago)
JPY 117.56
75.81%
All Time Low12월 17일, 2024 (2 months ago)
JPY 21.69
31.08%

Data provided by Coingecko API

SHFL to JPY converter

Shuffle
ShuffleSHFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to JPY)

SHFLJPY by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 29.694013
JPY 0
JPY 29.694013
JPY 28.017328
2025. 2. 24.
JPY 30.231079
JPY 29.694013
JPY 30.420523
JPY 28.986912
2025. 2. 23.
JPY 29.99041
JPY 30.231079
JPY 30.303213
JPY 29.467299
2025. 2. 22.
JPY 29.965098
JPY 29.99041
JPY 29.965098
JPY 29.496934
2025. 2. 21.
JPY 32.052958
JPY 29.965098
JPY 32.715462
JPY 29.716848
2025. 2. 20.
JPY 33.48182
JPY 32.052958
JPY 33.48182
JPY 32.328882
2025. 2. 19.
JPY 31.20732
JPY 33.48182
JPY 32.762794
JPY 31.204269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,437
2.76%
Market CapJPY 1.67T
VolumeJPY 62.56B
2
JPY 2,288.75
5.54%
Market CapJPY 275.63B
VolumeJPY 26.34B
4
JPY 2.17
1.24%
Market CapJPY 125.65B
VolumeJPY 6.03B
5
JPY 598.35
2.06%
Market CapJPY 87.12B
VolumeJPY 969.63M
6
JPY 131.37
7.08%
Market CapJPY 65.52B
VolumeJPY 5.19B
8
JPY 0.197562
2.93%
Market CapJPY 29.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

701
JPY 13.23
3.53%
Market CapJPY 7.04B
VolumeJPY 346.16M
698
JPY 10.19
2.30%
Market CapJPY 7.04B
VolumeJPY 1.77B
701
JPY 8.78
3.24%
Market CapJPY 7.02B
VolumeJPY 1.16B
704
JPY 8.72
0.11%
Market CapJPY 7.02B
VolumeJPY 401.09M
703
Market CapJPY 7.01B
VolumeJPY 622.28M

Data provided by Coingecko API