Sidus (SIDUS) Live Price

Sidus logo
SIDUSSidus
JPY 0.093882 -7.28%
Market Cap
JPY 1.04B
6.91%
Volume (24)
JPY 84,870,170
7.82%
Circulating Supply
11,069,087,000 SIDUS
Issue Date
-

Data provided by Coingecko API

SIDUS price Statistics

Sidus Price Today

Sidus Price
JPY 0.093882

Price Change

JPY -0.0073763897
7.28%
24h Low / 24h High
JPY 0.092586 / JPY 0.106886

Trading Volume

JPY 84,870,170
7.82%
Volume / Market Cap
0.081494629
Market Dominance
0.00017202646%
Market Rank
#2103

Sidus Supply

Circulating Supply
11,069,086,922.918 SIDUS
Total Supply
18,890,455,770.397 SIDUS
Max Supply
30,000,000,000 SIDUS

Sidus Market Cap

Market Cap
JPY 1,041,420,400
6.91%

Fully Diluted
Market Cap

JPY 1,777,283,600
7.26%

Sidus Price Yesterday

Yesterday's Low / High
JPY 0.10093908 / JPY 0.10195644
Yesterday's Open / Close
JPY 0.10093908 / JPY 0.10195644
Yesterday's Change
7.46%
Yesterday's Volume
JPY 62,823,262

Sidus Price History

7d Low / 7d High
JPY 0.00054750746 / JPY 0.00071073448
30d Low / 30d High
JPY 0.088055784 / JPY 0.10195644
90d Low / 90d High
JPY 0.088055784 / JPY 0.10238917
52 Week Low / 52 Week High
JPY 0.079474906 / JPY 0.10238917
All Time High1월 1일, 2022 (3 years ago)
JPY 22.24
99.58%
All Time Low9월 4일, 2025 (13 days ago)
JPY 0.060087
56.24%

Data provided by Coingecko API

SIDUS to JPY converter

Sidus
SidusSIDUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sidus Price Chart (SIDUS to JPY)

SIDUSJPY by TradingView

Sidus Exchanges

Instant crypto to crypto exchange coming soon!

Sidus Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.090732
JPY 0
JPY 0.101956
JPY 0.088056
2025. 9. 15.
JPY 0.093838
JPY 0.090732
JPY 0.09657
JPY 0.089479
2025. 9. 14.
JPY 0.092932
JPY 0.093838
JPY 0.102389
JPY 0.091616
2025. 9. 13.
JPY 0.089202
JPY 0.092932
JPY 0.093396
JPY 0.088165
2025. 9. 12.
JPY 0.082733
JPY 0.089202
JPY 0.089767
JPY 0.080886
2025. 9. 11.
JPY 0.084414
JPY 0.082733
JPY 0.085679
JPY 0.081612
2025. 9. 10.
JPY 0.079687
JPY 0.084414
JPY 0.084732
JPY 0.079475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 15 minutes and 32 seconds

Explore Our Other Products for SIDUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,355
0.39%
Market CapJPY 2.32T
VolumeJPY 52.47B
2
JPY 4,575.16
1.23%
Market CapJPY 552.04B
VolumeJPY 40.05B
3
JPY 3.07
0.84%
Market CapJPY 183.79B
VolumeJPY 5.59B
5
JPY 979.9
2.39%
Market CapJPY 136.19B
VolumeJPY 2.14B
6
JPY 244.79
2.84%
Market CapJPY 132.9B
VolumeJPY 10.42B
8
JPY 0.28125
3.82%
Market CapJPY 42.46B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2109
JPY 1,254.76
1.83%
Market CapJPY 1.04B
VolumeJPY 9.57M
2099
JPY 0.00000459
1.34%
Market CapJPY 1.04B
VolumeJPY 68.79M
2102
JPY 568.9
3.53%
Market CapJPY 1.04B
VolumeJPY 44.63M
2114
JPY 20.27
0.47%
Market CapJPY 1.04B
VolumeJPY 68M
2104
Market CapJPY 1.04B
VolumeJPY 611
2105
JPY 0.00000104
3.35%
Market CapJPY 1.04B
VolumeJPY 27.65M
2110
JPY 1.25
1.67%
Market CapJPY 1.04B
VolumeJPY 1.38M
2107
JPY 30.74
0%
Market CapJPY 1.03B
VolumeJPY 52,270
2111
JPY 0.03870918
1.62%
Market CapJPY 1.03B
VolumeJPY 3M
2108
JPY 0.233472
0.54%
Market CapJPY 1.03B
VolumeJPY 7.47M
2113
JPY 6.45
4.42%
Market CapJPY 1.03B
VolumeJPY 842.11M
2115
JPY 0.01139282
1.89%
Market CapJPY 1.03B
VolumeJPY 34M
2112
JPY 0.335207
1.30%
Market CapJPY 1.03B
VolumeJPY 1.95M
2116
JPY 20.95
3.62%
Market CapJPY 1.03B
VolumeJPY 3.38M
2122
JPY 1.04
0.41%
Market CapJPY 1.03B
VolumeJPY 2.78M
2106
JPY 0.01029626
17.81%
Market CapJPY 1.03B
VolumeJPY 65.31M
2117
JPY 0.154984
10.15%
Market CapJPY 1.03B
VolumeJPY 18.71M
2118
JPY 701,353
0%
Market CapJPY 1.03B
VolumeJPY 70,135
2119
JPY 93.54
7.89%
Market CapJPY 1.03B
VolumeJPY 2.52M
2121
JPY 28,343
1.24%
Market CapJPY 1.02B
VolumeJPY 111,956
2123
JPY 4.29
0.82%
Market CapJPY 1.02B
VolumeJPY 44.52M
2124
JPY 1.27
1.84%
Market CapJPY 1.02B
VolumeJPY 6.4M
2120
JPY 4.83
0.90%
Market CapJPY 1.02B
VolumeJPY 5.29M
2125
JPY 1,023.16
0.49%
Market CapJPY 1.02B
VolumeJPY 601,620
2135
JPY 115.85
2.78%
Market CapJPY 1.01B
VolumeJPY 18.27M
2128
JPY 0.00239828
0.54%
Market CapJPY 1.01B
VolumeJPY 5.83M
2126
JPY 3.8
4.91%
Market CapJPY 1.01B
VolumeJPY 1.44M
2127
JPY 0.387694
1.48%
Market CapJPY 1.01B
VolumeJPY 64.31M
2129
JPY 78.54
1.18%
Market CapJPY 1.01B
VolumeJPY 753,760
2130
JPY 1.34
1.94%
Market CapJPY 1B
VolumeJPY 82.8M
2131
JPY 379.48
3.12%
Market CapJPY 1B
VolumeJPY 30.49M
2136
JPY 9.34
1.35%
Market CapJPY 1B
VolumeJPY 2,048
2132
JPY 1.001
3.41%
Market CapJPY 1B
VolumeJPY 334.58M
Market CapJPY 999.67M
VolumeJPY 130.59M
2134
JPY 12.46
1.48%
Market CapJPY 999.58M
VolumeJPY 2.81M
2137
JPY 0.998273
5.49%
Market CapJPY 998.22M
VolumeJPY 812.33M
2138
JPY 0.03880857
10.44%
Market CapJPY 997.05M
VolumeJPY 13.17M
2139
JPY 1.003
5.04%
Market CapJPY 993.51M
VolumeJPY 2.09M
2140
JPY 10.29
0.17%
Market CapJPY 992.94M
VolumeJPY 467,875
2141
JPY 4.99
4.59%
Market CapJPY 992.27M
VolumeJPY 261.73M
2143
JPY 58.5
3.46%
Market CapJPY 992.09M
VolumeJPY 201.33M
2142
JPY 0.239608
0.20%
Market CapJPY 990.85M
VolumeJPY 14.18M
2144
JPY 0.04694729
5.04%
Market CapJPY 984.91M
VolumeJPY 1.77M
2145
JPY 1.18
0.37%
Market CapJPY 984.23M
VolumeJPY 8.21M
2146
JPY 3.25
1.74%
Market CapJPY 982.09M
VolumeJPY 26.58M
2147
JPY 0.979708
3.96%
Market CapJPY 977.18M
VolumeJPY 85.71M
2151
JPY 1.22
1.99%
Market CapJPY 975.95M
VolumeJPY 1.41M
2148
JPY 9.76
7.53%
Market CapJPY 975.68M
VolumeJPY 580,761
2150
JPY 2.88
4.46%
Market CapJPY 975.03M
VolumeJPY 14.88M
2149
JPY 0.00371598
0.34%
Market CapJPY 975.19M
VolumeJPY 25.26M
2152
JPY 0.975391
2.42%
Market CapJPY 973.54M
VolumeJPY 31.06M
2153
JPY 2.58
0.17%
Market CapJPY 972.17M
VolumeJPY 20.04M
2156
JPY 3.39
8.80%
Market CapJPY 971.46M
VolumeJPY 34.5M
2154
JPY 1.29
0%
Market CapJPY 977.06M
VolumeJPY 3,376
2159
Market CapJPY 969.79M
VolumeJPY 8.15M
2158
JPY 7.81
2.92%
Market CapJPY 969.79M
VolumeJPY 1.31M
2155
JPY 0.255666
12.46%
Market CapJPY 969.78M
VolumeJPY 15.09M
2157
JPY 38.37
27.40%
Market CapJPY 968.11M
VolumeJPY 765.64M
2162
JPY 3.88
1.56%
Market CapJPY 967.41M
VolumeJPY 106,683
2160
JPY 78.74
3.22%
Market CapJPY 967.36M
VolumeJPY 560,230
2161
JPY 12.73
0.91%
Market CapJPY 967.08M
VolumeJPY 15.1M
2163
JPY 6.45
3.10%
Market CapJPY 966.76M
VolumeJPY 8.54M
2164
JPY 146.76
0.20%
Market CapJPY 962.96M
VolumeJPY 4.71B
2165
JPY 25,103
2.25%
Market CapJPY 962.46M
VolumeJPY 1.4B
2167
JPY 96.26
0.03%
Market CapJPY 962.5M
VolumeJPY 301,732
Market CapJPY 961.66M
VolumeJPY 93.83M
2168
JPY 0.958902
1.16%
Market CapJPY 958.99M
VolumeJPY 114.77M
2169
JPY 3.94
2.51%
Market CapJPY 958.36M
VolumeJPY 1.75M
2175
JPY 2.81
6.67%
Market CapJPY 957.04M
VolumeJPY 20.71M
2172
JPY 1.13
43.65%
Market CapJPY 956.51M
VolumeJPY 26.93M
2171
JPY 4.76
0.66%
Market CapJPY 956.4M
VolumeJPY 59,498
2173
JPY 24.35
1.93%
Market CapJPY 954.92M
VolumeJPY 132,371
2174
JPY 23.95
17.07%
Market CapJPY 954.88M
VolumeJPY 248,463
2170
Market CapJPY 954.67M
VolumeJPY 38.23M
Market CapJPY 954.46M
VolumeJPY 119.84M
2180
JPY 0.737837
1.10%
Market CapJPY 953.21M
VolumeJPY 34.47M
2188
JPY 0.476109
5.52%
Market CapJPY 952.19M
VolumeJPY 76,963
2177
JPY 0.00011197
1.80%
Market CapJPY 951.92M
VolumeJPY 11.6M
2178
JPY 150.05
0.31%
Market CapJPY 949.95M
VolumeJPY 8.39M
2179
JPY 355.61
3.28%
Market CapJPY 948.31M
VolumeJPY 6.25M
2181
JPY 0.951044
0.08%
Market CapJPY 947.13M
VolumeJPY 241.08M
2182
JPY 175.75
0.32%
Market CapJPY 945.69M
VolumeJPY 212,207
2184
JPY 47.69
9.00%
Market CapJPY 945.27M
VolumeJPY 238,852
2185
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652
2186
JPY 232.26
1.66%
Market CapJPY 943.49M
VolumeJPY 838,933
2187
JPY 0.060719
10.52%
Market CapJPY 942.64M
VolumeJPY 81.76M
2189
JPY 0.156066
14.22%
Market CapJPY 942.44M
VolumeJPY 12.75M
2190
JPY 0.00616431
7.25%
Market CapJPY 941.38M
VolumeJPY 18.27M
2191
JPY 1.87
14.59%
Market CapJPY 940.84M
VolumeJPY 1.95M
2183
JPY 2.44
27.77%
Market CapJPY 940.72M
VolumeJPY 365.17M
2193
JPY 0.406981
2.00%
Market CapJPY 939.34M
VolumeJPY 37.72M
2192
JPY 3.08
0.61%
Market CapJPY 938.47M
VolumeJPY 57.07M
2194
Market CapJPY 939.09M
VolumeJPY 400
2207
JPY 1.88
6.46%
Market CapJPY 937.19M
VolumeJPY 1.56B
2195
JPY 0.00000001
0.30%
Market CapJPY 936.11M
VolumeJPY 17.89M
2196
JPY 0.944647
9.28%
Market CapJPY 936.08M
VolumeJPY 5.73M
Market CapJPY 933.17M
VolumeJPY 64.97M
2199
JPY 0.283358
2.67%
Market CapJPY 932.42M
VolumeJPY 1.97M
2202
JPY 20.68
0.62%
Market CapJPY 931.86M
VolumeJPY 34.27M
2109
JPY 1,254.76
1.83%
Market CapJPY 1.04B
VolumeJPY 9.57M
2099
JPY 0.00000459
1.34%
Market CapJPY 1.04B
VolumeJPY 68.79M

Data provided by Coingecko API