SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
JPY 1.27 -7.32%
Market Cap
JPY 247.06M
6.63%
Volume (24)
JPY 9,175,961
1.06%
Circulating Supply
194,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
JPY 1.27

Price Change

JPY -0.10005828
7.32%
24h Low / 24h High
JPY 1.24 / JPY 1.38

Trading Volume

JPY 9,175,961
1.06%
Volume / Market Cap
0.037140647
Market Dominance
0.000041368707%
Market Rank
#3370

SOEX Supply

Circulating Supply
194,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
JPY 247,059,810
6.63%

Fully Diluted
Market Cap

JPY 1,016,773,400
0.62%

SOEX Price Yesterday

Yesterday's Low / High
JPY 1.2699153 / JPY 1.287817
Yesterday's Open / Close
JPY 1.287817 / JPY 1.2699153
Yesterday's Change
0.69%
Yesterday's Volume
JPY 9,587,443

SOEX Price History

7d Low / 7d High
JPY 0.0067092281 / JPY 0.0092440637
30d Low / 30d High
JPY 1.2699153 / JPY 1.4212335
90d Low / 90d High
JPY 1.2616846 / JPY 1.4212335
52 Week Low / 52 Week High
JPY 1.0299586 / JPY 1.4212335
All Time High5월 28일, 2025 (5 months ago)
JPY 4.47
71.67%
All Time Low9월 18일, 2025 (1 months ago)
JPY 0.90595
39.77%

Data provided by Coingecko API

SOEX to JPY converter

SOEX
SOEXSOEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOEX Price Chart (SOEX to JPY)

SOEXJPY by TradingView

SOEX Exchanges

Instant crypto to crypto exchange coming soon!

SOEX Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 1.358694
JPY 0
JPY 1.382471
JPY 1.269915
2025. 11. 10.
JPY 1.37296
JPY 1.358694
JPY 1.421233
JPY 1.33539
2025. 11. 9.
JPY 1.343077
JPY 1.37296
JPY 1.379138
JPY 1.261685
2025. 11. 8.
JPY 1.398232
JPY 1.343077
JPY 1.398232
JPY 1.346167
2025. 11. 7.
JPY 1.324794
JPY 1.398232
JPY 1.419182
JPY 1.321026
2025. 11. 6.
JPY 1.253826
JPY 1.324794
JPY 1.360577
JPY 1.246378
2025. 11. 5.
JPY 1.097518
JPY 1.253826
JPY 1.252435
JPY 1.029959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 30 minutes and 45 seconds

Explore Our Other Products for SOEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,014
3.50%
Market CapJPY 2.06T
VolumeJPY 69.12B
2
JPY 3,431.37
5.22%
Market CapJPY 414.73B
VolumeJPY 37.06B
4
JPY 2.4
6.12%
Market CapJPY 144.61B
VolumeJPY 4.12B
5
JPY 960.76
4.31%
Market CapJPY 132.45B
VolumeJPY 1.85B
6
JPY 154.89
8.73%
Market CapJPY 85.88B
VolumeJPY 6.21B
10
JPY 0.172505
6.52%
Market CapJPY 26.19B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3375
JPY 0.29266
10.74%
Market CapJPY 247.8M
VolumeJPY 16.95M
3368
JPY 0.245507
1.38%
Market CapJPY 247.26M
VolumeJPY 10.94M
3366
JPY 0.135088
5.18%
Market CapJPY 247.2M
VolumeJPY 3.16M
3377
JPY 0.246528
3.84%
Market CapJPY 246.83M
VolumeJPY 598,550
3371
JPY 0.971902
4.57%
Market CapJPY 246.58M
VolumeJPY 600,084

Data provided by Coingecko API