SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
JPY 1.73 -18.17%
Market Cap
JPY 318.99M
21.71%
Volume (24)
JPY 7,483,419
0.56%
Circulating Supply
184,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
JPY 1.73

Price Change

JPY -0.38400462
18.17%
24h Low / 24h High
JPY 1.66 / JPY 2.21

Trading Volume

JPY 7,483,419
0.56%
Volume / Market Cap
0.023460061
Market Dominance
0.000065189598%
Market Rank
#2810

SOEX Supply

Circulating Supply
184,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
JPY 318,985,490
21.71%

Fully Diluted
Market Cap

JPY 1,383,980,300
19.37%

SOEX Price Yesterday

Yesterday's Low / High
JPY 2.1434559 / JPY 2.1475828
Yesterday's Open / Close
JPY 2.1475828 / JPY 2.1434559
Yesterday's Change
19.37%
Yesterday's Volume
JPY 8,399,808.4

SOEX Price History

7d Low / 7d High
JPY 0.011657181 / JPY 0.017982246
30d Low / 30d High
JPY 2.0277623 / JPY 2.1475828
90d Low / 90d High
JPY 1.958399 / JPY 2.1610242
52 Week Low / 52 Week High
JPY 1.958399 / JPY 2.6059556
All Time High5월 28일, 2025 (28 days ago)
JPY 4.47
61.49%
All Time Low4월 9일, 2025 (2 months ago)
JPY 1.13
52.75%

Data provided by Coingecko API

SOEX to JPY converter

SOEX
SOEXSOEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOEX Price Chart (SOEX to JPY)

SOEXJPY by TradingView

SOEX Exchanges

Instant crypto to crypto exchange coming soon!

SOEX Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 2.117627
JPY 0
JPY 2.147583
JPY 2.098296
2025. 6. 23.
JPY 1.99916
JPY 2.117627
JPY 2.161024
JPY 1.99916
2025. 6. 22.
JPY 2.023985
JPY 1.99916
JPY 2.035701
JPY 1.958399
2025. 6. 21.
JPY 2.04695
JPY 2.023985
JPY 2.063102
JPY 2.010667
2025. 6. 20.
JPY 2.204662
JPY 2.04695
JPY 2.215866
JPY 2.036464
2025. 6. 19.
JPY 2.359324
JPY 2.204662
JPY 2.394283
JPY 2.174155
2025. 6. 18.
JPY 2.452261
JPY 2.359324
JPY 2.605956
JPY 2.325618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,063
1.87%
Market CapJPY 2.13T
VolumeJPY 27.8B
2
JPY 2,418.88
0.34%
Market CapJPY 292B
VolumeJPY 15.69B
4
JPY 2.19
0.75%
Market CapJPY 129.04B
VolumeJPY 2.38B
5
JPY 646.71
1.20%
Market CapJPY 94.35B
VolumeJPY 793.82M
6
JPY 145.74
1.08%
Market CapJPY 77.44B
VolumeJPY 3.74B
9
JPY 0.164688
1.04%
Market CapJPY 24.68B
VolumeJPY 889.17M

Data provided by Coingecko API

More Cryptocurrencies

2808
JPY 12.1
1.20%
Market CapJPY 319.36M
VolumeJPY 203,115
2809
Market CapJPY 319.2M
VolumeJPY 605,901
2813
JPY 0.122237
7.49%
Market CapJPY 319.06M
VolumeJPY 7.81M
2811
JPY 0.317168
9.56%
Market CapJPY 318.83M
VolumeJPY 9.39M
2812
JPY 714.97
2.03%
Market CapJPY 318.8M
VolumeJPY 20.84M

Data provided by Coingecko API