SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
JPY 1.37+ 3.46%
Market Cap
JPY 266.69M
3.57%
Volume (24)
JPY 12,804,780
0.28%
Circulating Supply
194,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
JPY 1.37

Price Change

JPY 0.04585082
3.46%
24h Low / 24h High
JPY 1.32 / JPY 1.42

Trading Volume

JPY 12,804,780
0.28%
Volume / Market Cap
0.048012911
Market Dominance
0.000044656423%
Market Rank
#3304

SOEX Supply

Circulating Supply
194,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
JPY 266,694,510
3.57%

Fully Diluted
Market Cap

JPY 1,097,580,000
2.60%

SOEX Price Yesterday

Yesterday's Low / High
JPY 1.4045868 / JPY 1.4124834
Yesterday's Open / Close
JPY 1.4045868 / JPY 1.4124834
Yesterday's Change
2.74%
Yesterday's Volume
JPY 9,427,980

SOEX Price History

7d Low / 7d High
JPY 0.0067092281 / JPY 0.0099185017
30d Low / 30d High
JPY 1.3192738 / JPY 1.4191817
90d Low / 90d High
JPY 1.0299586 / JPY 1.4507719
52 Week Low / 52 Week High
JPY 1.0299586 / JPY 1.5285357
All Time High5월 28일, 2025 (5 months ago)
JPY 4.47
69.30%
All Time Low9월 18일, 2025 (1 months ago)
JPY 0.90595
51.44%

Data provided by Coingecko API

SOEX to JPY converter

SOEX
SOEXSOEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOEX Price Chart (SOEX to JPY)

SOEXJPY by TradingView

SOEX Exchanges

Instant crypto to crypto exchange coming soon!

SOEX Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1.324794
JPY 0
JPY 1.419182
JPY 1.321026
2025. 11. 6.
JPY 1.253826
JPY 1.324794
JPY 1.360577
JPY 1.246378
2025. 11. 5.
JPY 1.097518
JPY 1.253826
JPY 1.252435
JPY 1.029959
2025. 11. 4.
JPY 1.455319
JPY 1.097518
JPY 1.468137
JPY 1.070546
2025. 11. 3.
JPY 1.52655
JPY 1.455319
JPY 1.52655
JPY 1.450153
2025. 11. 2.
JPY 1.422384
JPY 1.52655
JPY 1.528536
JPY 1.416085
2025. 11. 1.
JPY 1.309877
JPY 1.422384
JPY 1.428724
JPY 1.303526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 13 minutes and 18 seconds

Explore Our Other Products for SOEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,978
1.82%
Market CapJPY 2.04T
VolumeJPY 79.9B
2
JPY 3,422.7
5.68%
Market CapJPY 413.93B
VolumeJPY 35.56B
4
JPY 2.3
5.67%
Market CapJPY 138.48B
VolumeJPY 5.33B
5
JPY 991.32
5.34%
Market CapJPY 136.56B
VolumeJPY 2.84B
6
JPY 159.72
4.75%
Market CapJPY 88.41B
VolumeJPY 6.19B
10
JPY 0.178913
9.97%
Market CapJPY 27.22B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 0.266799
5.56%
Market CapJPY 267.31M
VolumeJPY 602,377
3303
JPY 0.281638
18.93%
Market CapJPY 267.21M
VolumeJPY 89.81M
3279
JPY 0.269244
21.51%
Market CapJPY 266.85M
VolumeJPY 103.89M
3306
JPY 0.264004
19.47%
Market CapJPY 266.5M
VolumeJPY 3.85M
3307
JPY 1.37
3.46%
Market CapJPY 266.41M
VolumeJPY 12.8M

Data provided by Coingecko API