SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
RUB 1.056 -6.42%
Market Cap
RUB 194.69M
6.42%
Volume (24)
RUB 3,950,100
0.54%
Circulating Supply
184,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
RUB 1.056

Price Change

RUB -0.07244323
6.42%
24h Low / 24h High
RUB 1.042 / RUB 1.13

Trading Volume

RUB 3,950,100
0.54%
Volume / Market Cap
0.020289246
Market Dominance
0.000060194794%
Market Rank
#2855

SOEX Supply

Circulating Supply
184,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
RUB 194,689,340
6.42%

Fully Diluted
Market Cap

RUB 844,697,400
0.24%

SOEX Price Yesterday

Yesterday's Low / High
RUB 1.0525722 / RUB 1.0542102
Yesterday's Open / Close
RUB 1.0525722 / RUB 1.0542102
Yesterday's Change
0.25%
Yesterday's Volume
RUB 3,483,274.8

SOEX Price History

7d Low / 7d High
RUB 0.010429518 / RUB 0.014425213
30d Low / 30d High
RUB 1.0509883 / RUB 1.137987
90d Low / 90d High
RUB 1.0008109 / RUB 1.1603132
52 Week Low / 52 Week High
RUB 0.84851499 / RUB 1.1603132
All Time High5월 28일, 2025 (2 months ago)
RUB 2.47
57.22%
All Time Low7월 11일, 2025 (22 days ago)
RUB 0.587551
79.85%

Data provided by Coingecko API

SOEX to RUB converter

SOEX
SOEXSOEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOEX Price Chart (SOEX to RUB)

SOEXRUB by TradingView

SOEX Exchanges

Instant crypto to crypto exchange coming soon!

SOEX Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 1.123475
RUB 0
RUB 1.128323
RUB 1.050988
2025. 8. 1.
RUB 1.132813
RUB 1.123475
RUB 1.160313
RUB 1.120469
2025. 7. 31.
RUB 1.019582
RUB 1.132813
RUB 1.157138
RUB 1.000811
2025. 7. 30.
RUB 1.016207
RUB 1.019582
RUB 1.034159
RUB 1.005784
2025. 7. 29.
RUB 0.90373
RUB 1.016207
RUB 1.016754
RUB 0.848515
2025. 7. 28.
RUB 0.898533
RUB 0.90373
RUB 0.931867
RUB 0.895224
2025. 7. 27.
RUB 0.97584
RUB 0.898533
RUB 0.982222
RUB 0.889723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,474
0.40%
Market CapRUB 2.26T
VolumeRUB 34.46B
2
RUB 3,447.46
2.28%
Market CapRUB 416.06B
VolumeRUB 28.26B
3
RUB 2.84
5.74%
Market CapRUB 168.14B
VolumeRUB 7.39B
5
RUB 743.47
3.32%
Market CapRUB 103.54B
VolumeRUB 1.25B
6
RUB 160.49
2.68%
Market CapRUB 86.39B
VolumeRUB 4.78B
10
RUB 0.195893
3.17%
Market CapRUB 29.43B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2851
RUB 194.35
5.39%
Market CapRUB 195.8M
VolumeRUB 1.33M
2853
RUB 0.165654
1.87%
Market CapRUB 194.99M
VolumeRUB 19,127
2854
RUB 4.41
0.18%
Market CapRUB 194.96M
VolumeRUB 22,817
2856
RUB 20.52
1.50%
Market CapRUB 194.65M
VolumeRUB 603,210
2857
RUB 0.203407
11.67%
Market CapRUB 194.52M
VolumeRUB 2.28M

Data provided by Coingecko API