Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
$0.004072 -18.16%
Market Cap
$58,476
18.14%
Volume (24)
$38
0.58%
Circulating Supply
14,357,924 SOLID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLID price Statistics

Solidly Price Today

Solidly Price
$0.00407157

Price Change

$-0.00090371837
18.16%
24h Low / 24h High
$0.00405633 / $0.00511085

Trading Volume

$37.98
0.58%
Volume / Market Cap
0.00064949723
Market Dominance
0.0000023893995%
Market Rank
#6077

Solidly Supply

Circulating Supply
14,357,924.155 SOLID
Total Supply
92,895,252.038 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
$58,476
18.14%

Fully Diluted
Market Cap

$378,338
3.28%

Solidly Price Yesterday

Yesterday's Low / High
$0.0041986098 / $0.0042227533
Yesterday's Open / Close
$0.0042227533 / $0.0041986098
Yesterday's Change
3.30%
Yesterday's Volume
$39.778034

Solidly Price History

7d Low / 7d High
$0.0040686564 / $0.0050685598
30d Low / 30d High
$0.0041152115 / $0.0050685598
90d Low / 90d High
$0.0041152115 / $0.0050685598
52 Week Low / 52 Week High
$0.0041152115 / $0.0050685598
All Time High1월 21일, 2023 (3 years ago)
$7.38
99.94%
All Time Low6월 27일, 2026 (1 months ago)
$0.00284923
42.90%

Data provided by Coingecko API

SOLID to USD converter

Solidly
SolidlySOLID
USD
USDUSD

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to USD)

SOLIDUSD by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (USD)

Date
2026. 8. 20.
$0.004138
$0
$0.005069
$0.004115
2026. 8. 17.
$0.004374
$0
$0.004404
$0.004374

Data provided by Coingecko API

SOLID Price Live Data

The live price of SOLID is $ 0.004072 per (SOLID/USD) today with a current market cap of 58,476 USD. 24-hour trading volume is $ 38 USD. SOLID to USD price is updated in real-time. Solidly is -18.16% in the last 24 hours. It has a circulating supply of $ 14,357,924 SOLID.

Solidly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 32 minutes and 4 seconds

Explore Our Other Products for SOLID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,842
7.80%
Market Cap$1.5T
Volume$57.4B
2
$2,347.31
4.50%
Market Cap$283.28B
Volume$24.99B
4
$661.52
6.10%
Market Cap$88.09B
Volume$1.57B
5
$1.31
19.70%
Market Cap$82.39B
Volume$7.79B
7
$89.23
5.60%
Market Cap$52.03B
Volume$4.74B
11
$0.08
8.90%
Market Cap$12.79B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

5376
$0.00010193
6.10%
Market Cap$101,851
Volume$146
5383
$0.00010176
2.50%
Market Cap$101,820
Volume$497
5380
$0.00010174
14.30%
Market Cap$101,783
Volume$4,956
Market Cap$101,722
Volume$152
5382
$0.00000102
7.90%
Market Cap$101,704
Volume$2,110
5385
$1,473.37
1.90%
Market Cap$101,663
Volume$655
5384
$0.00001084
5.40%
Market Cap$101,658
Volume$299
5398
$0.0000001
4.00%
Market Cap$101,480
Volume$20
5387
$0.00010142
0.70%
Market Cap$101,415
Volume$110
4888
Market Cap$101,303
Volume$147
5229
$0.01
6.80%
Market Cap$101,266
Volume$11
5388
$0.00000482
0.90%
Market Cap$101,213
Volume$4,177
5389
$0.00010112
1.40%
Market Cap$101,172
Volume$3,576
4855
$0.00011559
1.40%
Market Cap$101,131
Volume$4
4794
$0.02
0%
Market Cap$101,113
Volume$246
5393
$0.00011991
5.30%
Market Cap$101,008
Volume$80
Market Cap$100,989
Volume$637
5394
$0.00010392
5.20%
Market Cap$100,972
Volume$525
5391
$0.00215451
0.10%
Market Cap$100,972
Volume$3
5392
$0.00234393
3.70%
Market Cap$100,964
Volume$203
5395
$0.00080616
5.20%
Market Cap$100,808
Volume$8
5409
$0.00009298
1.70%
Market Cap$100,798
Volume$4
5195
$0.0029621
20.00%
Market Cap$100,711
Volume$1
5401
$0.00027531
10.60%
Market Cap$100,640
Volume$85,478
5396
$0.00015046
0.90%
Market Cap$100,634
Volume$18
4867
$0.00010058
0.80%
Market Cap$100,583
Volume$3
5399
$0.00010049
5.10%
Market Cap$100,570
Volume$93
Market Cap$100,497
Volume$0
5400
$0.00010051
0.20%
Market Cap$100,486
Volume$1,415
5397
$0.00010362
3.60%
Market Cap$100,469
Volume$4,051
5402
$0.00010036
5.20%
Market Cap$100,420
Volume$3,812
5403
$0.00010033
8.80%
Market Cap$100,377
Volume$325
5404
$0.00010015
7.80%
Market Cap$100,153
Volume$40,369
5405
$0.00164923
22.10%
Market Cap$100,075
Volume$115
5407
$0.00009993
5.00%
Market Cap$100,013
Volume$30
5406
$0.00009992
1.00%
Market Cap$99,962
Volume$2,582
5408
$0.00009998
2.00%
Market Cap$99,856
Volume$1,170
4943
$0.00009984
1.10%
Market Cap$99,830
Volume$4
5410
$0.01
0.10%
Market Cap$99,758
Volume$37
5411
$0.0001086
25.00%
Market Cap$99,711
Volume$1,094
Market Cap$99,700
Volume$130
5412
$0.00099663
0%
Market Cap$99,663
Volume$29
5421
Market Cap$99,570
Volume$20
5413
Market Cap$99,564
Volume$775
5415
Market Cap$99,477
Volume$987
5414
$0.01
4.60%
Market Cap$99,476
Volume$136
4831
$0.01
5.70%
Market Cap$99,286
Volume$112
5416
$0.00009926
12.60%
Market Cap$99,245
Volume$419
5417
$0.0000001
20.30%
Market Cap$99,214
Volume$120
5438
$0.00009912
24.30%
Market Cap$99,124
Volume$4
5418
$0.000001
4.50%
Market Cap$99,091
Volume$502
5419
$0
22.60%
Market Cap$99,024
Volume$8
5017
$0.00009899
6.80%
Market Cap$98,986
Volume$65
5420
$0.00009889
26.90%
Market Cap$98,917
Volume$93
5421
$0.00002509
0.10%
Market Cap$98,905
Volume$215
Market Cap$98,832
Volume$12
5422
$0.00120976
0.30%
Market Cap$98,778
Volume$30,996
5424
$0.02
4.90%
Market Cap$98,738
Volume$18
5425
$0.00017522
2.60%
Market Cap$98,674
Volume$59
5426
$0.00009857
0.90%
Market Cap$98,575
Volume$68
5427
$0.00117286
7.30%
Market Cap$98,530
Volume$3,540
5428
$0.0005701
1.10%
Market Cap$98,375
Volume$1,525
4980
Market Cap$98,257
Volume$68
5429
$0.00010205
4.60%
Market Cap$98,159
Volume$50
5430
$0.00009806
7.30%
Market Cap$98,119
Volume$1,656
5431
$0.00009803
0%
Market Cap$98,107
Volume$598
4860
$0.01
1.00%
Market Cap$98,065
Volume$7
5432
$0.00009793
4.70%
Market Cap$97,932
Volume$48
5459
$0.00488822
163.10%
Market Cap$97,764
Volume$2
5433
$0.000088
2.00%
Market Cap$97,695
Volume$262
5434
$0.00009764
8.10%
Market Cap$97,684
Volume$709
5435
$0.00011175
13.50%
Market Cap$97,663
Volume$1,061
5449
$0.0000976
1.10%
Market Cap$97,604
Volume$655
5437
$0.00009741
4.40%
Market Cap$97,478
Volume$320
5436
$0.0000012
3.00%
Market Cap$97,456
Volume$248
5456
$0.00012821
24.10%
Market Cap$97,442
Volume$40
5438
$0.00009737
15.20%
Market Cap$97,368
Volume$1
5446
Market Cap$97,349
Volume$34
5439
$0.00009726
10.70%
Market Cap$97,345
Volume$2,088
5438
$0.00009734
4.50%
Market Cap$97,338
Volume$1,444
5440
$0
10.20%
Market Cap$97,248
Volume$580
4971
$0.00009718
110.90%
Market Cap$97,184
Volume$53
5463
$0.00009501
5.50%
Market Cap$97,182
Volume$94
5441
$0.00015252
9.90%
Market Cap$97,155
Volume$350
5442
$0.00000011
13.20%
Market Cap$97,087
Volume$599
5443
$0.00064723
2.10%
Market Cap$97,085
Volume$621
5444
$0.00009692
22.90%
Market Cap$97,008
Volume$526
5445
Market Cap$96,926
Volume$4,302
4728
$0.00009672
3.70%
Market Cap$96,720
Volume$20
5448
$0.0000966
13.80%
Market Cap$96,687
Volume$3,773
Market Cap$96,645
Volume$40
Market Cap$96,624
Volume$911
5447
$0.00009881
2.90%
Market Cap$96,604
Volume$381
5449
Market Cap$96,565
Volume$1,289
5450
$0.00000001
34.00%
Market Cap$96,464
Volume$1,447
5452
$0.00009627
4.60%
Market Cap$96,325
Volume$1
5451
$0.0000001
23.40%
Market Cap$96,312
Volume$95
5453
$0.00009617
5.10%
Market Cap$96,215
Volume$15,831
5455
$0.00014333
17.70%
Market Cap$96,144
Volume$3,616
5376
$0.00010193
6.10%
Market Cap$101,851
Volume$146
5383
$0.00010176
2.50%
Market Cap$101,820
Volume$497

Data provided by Coingecko API