SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
JPY 0.107031 -14.43%
Market Cap
JPY 107.86M
13.77%
Volume (24)
JPY 2,067,437
2.50%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
JPY 0.107031

Price Change

JPY -0.018054525
14.43%
24h Low / 24h High
JPY 0.095482 / JPY 0.126235

Trading Volume

JPY 2,067,437
2.50%
Volume / Market Cap
0.019167627
Market Dominance
0.000018897249%
Market Rank
#4305

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
JPY 107,860,870
13.77%

Fully Diluted
Market Cap

JPY 107,860,870
3.66%

SolMail Price Yesterday

Yesterday's Low / High
JPY 0.11068052 / JPY 0.11324155
Yesterday's Open / Close
JPY 0.11068052 / JPY 0.11324155
Yesterday's Change
4.40%
Yesterday's Volume
JPY 1,642,785.8

SolMail Price History

7d Low / 7d High
JPY 0.00062126976 / JPY 0.00092294511
30d Low / 30d High
JPY 0.11068052 / JPY 0.13164202
90d Low / 90d High
JPY 0.10104811 / JPY 0.14425909
52 Week Low / 52 Week High
JPY 0.097156246 / JPY 0.14425909
All Time High3월 27일, 2024 (10 months ago)
JPY 11.85
99.09%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.048337
122.82%

Data provided by Coingecko API

MAIL to JPY converter

SolMail
SolMailMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMail Price Chart (MAIL to JPY)

MAILJPY by TradingView

SolMail Exchanges

Instant crypto to crypto exchange coming soon!

SolMail Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.126948
JPY 0
JPY 0.129281
JPY 0.110681
2025. 1. 25.
JPY 0.122626
JPY 0.126948
JPY 0.131642
JPY 0.116367
2025. 1. 24.
JPY 0.103491
JPY 0.122626
JPY 0.144259
JPY 0.101048
2025. 1. 23.
JPY 0.110606
JPY 0.103491
JPY 0.110837
JPY 0.102018
2025. 1. 22.
JPY 0.10221
JPY 0.110606
JPY 0.117354
JPY 0.10221
2025. 1. 21.
JPY 0.101533
JPY 0.10221
JPY 0.107469
JPY 0.097156
2025. 1. 20.
JPY 0.102278
JPY 0.101533
JPY 0.111078
JPY 0.101617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4298
JPY 0.108205
5.96%
Market CapJPY 108.21M
VolumeJPY 1.07M
4296
JPY 17.9
58.84%
Market CapJPY 108.34M
VolumeJPY 61,221
4358
JPY 0.108042
9.17%
Market CapJPY 108.04M
VolumeJPY 5.97M
4291
JPY 0.107713
7.59%
Market CapJPY 107.71M
VolumeJPY 2.79M
4310
JPY 7.91
3.32%
Market CapJPY 107.58M
VolumeJPY 16.04M

Data provided by Coingecko API