SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
JPY 0.12483 -3.94%
Market Cap
JPY 125.51M
2.98%
Volume (24)
JPY 1,698,985
0.31%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
JPY 0.12483

Price Change

JPY -0.0051230713
3.94%
24h Low / 24h High
JPY 0.123571 / JPY 0.129964

Trading Volume

JPY 1,698,985
0.31%
Volume / Market Cap
0.013537172
Market Dominance
0.000023519547%
Market Rank
#4165

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
JPY 125,505,160
2.98%

Fully Diluted
Market Cap

JPY 125,505,160
2.06%

SolMail Price Yesterday

Yesterday's Low / High
JPY 0.12810815 / JPY 0.12819048
Yesterday's Open / Close
JPY 0.12810815 / JPY 0.12819048
Yesterday's Change
2.59%
Yesterday's Volume
JPY 1,960,315.1

SolMail Price History

7d Low / 7d High
JPY 0.00057750829 / JPY 0.00084225329
30d Low / 30d High
JPY 0.1245126 / JPY 0.13230201
90d Low / 90d High
JPY 0.090444007 / JPY 0.13230201
52 Week Low / 52 Week High
JPY 0.090444007 / JPY 0.13230201
All Time High3월 27일, 2024 (9 months ago)
JPY 11.85
98.94%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.048337
159.71%

Data provided by Coingecko API

MAIL to JPY converter

SolMail
SolMailMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMail Price Chart (MAIL to JPY)

MAILJPY by TradingView

SolMail Exchanges

Instant crypto to crypto exchange coming soon!

SolMail Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.130489
JPY 0
JPY 0.132302
JPY 0.124513
2024. 12. 24.
JPY 0.109312
JPY 0.130489
JPY 0.129436
JPY 0.108869
2024. 12. 23.
JPY 0.091147
JPY 0.109312
JPY 0.108944
JPY 0.090444
2024. 12. 22.
JPY 0.093766
JPY 0.091147
JPY 0.097087
JPY 0.090636
2024. 12. 21.
JPY 0.105355
JPY 0.093766
JPY 0.112154
JPY 0.092811
2024. 12. 20.
JPY 0.105588
JPY 0.105355
JPY 0.107079
JPY 0.096113
2024. 12. 19.
JPY 0.109448
JPY 0.105588
JPY 0.112671
JPY 0.100829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 11.31
5.11%
Market CapJPY 126.06M
VolumeJPY 1.34M
4164
JPY 0.125797
25.90%
Market CapJPY 125.8M
VolumeJPY 538.6M
4169
JPY 0.124919
15.55%
Market CapJPY 125.6M
VolumeJPY 6.46M
4167
JPY 293.41
11.23%
Market CapJPY 125.43M
VolumeJPY 3.01M
4166
JPY 0.00002381
0.05%
Market CapJPY 125.24M
VolumeJPY 22,778

Data provided by Coingecko API