SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
JPY 0.053813+ 0.20%
Market Cap
JPY 53.64M
0.52%
Volume (24)
JPY 2,964,740
0.91%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
JPY 0.053813

Price Change

JPY 0.00010657
0.20%
24h Low / 24h High
JPY 0.051797 / JPY 0.062118

Trading Volume

JPY 2,964,740
0.91%
Volume / Market Cap
0.055266669
Market Dominance
0.000011879513%
Market Rank
#4691

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
JPY 53,644,268
0.52%

Fully Diluted
Market Cap

JPY 53,644,268
1.35%

SolMail Price Yesterday

Yesterday's Low / High
JPY 0.054163733 / JPY 0.054594875
Yesterday's Open / Close
JPY 0.054163733 / JPY 0.054594875
Yesterday's Change
1.04%
Yesterday's Volume
JPY 2,608,767.1

SolMail Price History

7d Low / 7d High
JPY 0.00034507986 / JPY 0.00065927902
30d Low / 30d High
JPY 0.051694664 / JPY 0.063084971
90d Low / 90d High
JPY 0.051694664 / JPY 0.086832443
52 Week Low / 52 Week High
JPY 0.051694664 / JPY 0.098401217
All Time High3월 27일, 2024 (11 months ago)
JPY 11.85
99.55%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.048337
10.98%

Data provided by Coingecko API

MAIL to JPY converter

SolMail
SolMailMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMail Price Chart (MAIL to JPY)

MAILJPY by TradingView

SolMail Exchanges

Instant crypto to crypto exchange coming soon!

SolMail Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.058814
JPY 0
JPY 0.059732
JPY 0.051695
2025. 2. 24.
JPY 0.080599
JPY 0.058814
JPY 0.081021
JPY 0.05948
2025. 2. 23.
JPY 0.08462
JPY 0.080599
JPY 0.08462
JPY 0.080521
2025. 2. 22.
JPY 0.095722
JPY 0.08462
JPY 0.096908
JPY 0.08298
2025. 2. 21.
JPY 0.085369
JPY 0.095722
JPY 0.098401
JPY 0.084949
2025. 2. 20.
JPY 0.073454
JPY 0.085369
JPY 0.087424
JPY 0.072937
2025. 2. 19.
JPY 0.073714
JPY 0.073454
JPY 0.075014
JPY 0.071345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,696
3.92%
Market CapJPY 1.67T
VolumeJPY 67.48B
2
JPY 2,338.08
6.09%
Market CapJPY 279.87B
VolumeJPY 29.22B
4
JPY 2.22
3.12%
Market CapJPY 127.54B
VolumeJPY 7.12B
5
JPY 611.06
1.69%
Market CapJPY 88.78B
VolumeJPY 1.36B
6
JPY 135.92
5.70%
Market CapJPY 67B
VolumeJPY 5.58B
8
JPY 0.204466
2.63%
Market CapJPY 30.05B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4687
JPY 0.754042
14.43%
Market CapJPY 53.67M
VolumeJPY 417,590
4688
JPY 0.572722
6.08%
Market CapJPY 53.65M
VolumeJPY 424,595
4689
JPY 18.31
4.51%
Market CapJPY 53.66M
VolumeJPY 2,870
4694
JPY 0.053787
7.44%
Market CapJPY 53.54M
VolumeJPY 360,837
4692
JPY 0.00087148
62.94%
Market CapJPY 53.53M
VolumeJPY 1.28M

Data provided by Coingecko API