Spain (SPAIN) Live Price

Spain logo
SPAINSpain
$0.134238 -5.02%
Market Cap
$888,218
5.02%
Volume (24)
$128,267
5.47%
Circulating Supply
6,616,653 SPAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPAIN price Statistics

Spain Price Today

Spain Price
$0.134238

Price Change

$-0.0070906773
5.02%
24h Low / 24h High
$0.136786 / $0.148894

Trading Volume

$128,267
5.47%
Volume / Market Cap
0.14440937
Market Dominance
0.000036293653%
Market Rank
#3015

Spain Supply

Circulating Supply
6,616,652.588 SPAIN
Total Supply
29,012,176 SPAIN
Max Supply
30,000,000 SPAIN

Spain Market Cap

Market Cap
$888,218
5.02%

Fully Diluted
Market Cap

$3,170,317
21.88%

Spain Price Yesterday

Yesterday's Low / High
$0.13922264 / $0.14054041
Yesterday's Open / Close
$0.13922264 / $0.14054041
Yesterday's Change
4.03%
Yesterday's Volume
$80,200.683

Spain Price History

7d Low / 7d High
$0.13652089 / $0.14808273
30d Low / 30d High
$0.1383485 / $0.14318033
90d Low / 90d High
$0.13652089 / $0.14801744
52 Week Low / 52 Week High
$0.13652089 / $0.14801744
All Time High7월 16일, 2026 (1 months ago)
$0.919625
85.40%
All Time Low8월 27일, 2026 (0 days ago)
$0.131609
2.00%

Data provided by Coingecko API

SPAIN to USD converter

Spain
SpainSPAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Spain Price Chart (SPAIN to USD)

SPAINUSD by TradingView

Spain Exchanges

Instant crypto to crypto exchange coming soon!

Spain Historical Price Data (USD)

Date
2026. 8. 26.
$0.141403
$0.139223
$0.141403
$0.138348
2026. 8. 25.
$0.146285
$0.141403
$0.146302
$0.140503
2026. 8. 24.
$0.13932
$0.146285
$0.148017
$0.136521
2026. 8. 23.
$0.14052
$0.13932
$0.140602
$0.138346
2026. 8. 22.
$0.140296
$0.14052
$0.143685
$0.138206
2026. 8. 21.
$0.14079
$0.140296
$0.141021
$0.137835
2026. 8. 20.
$0.140015
$0.14079
$0.142073
$0.139431

Data provided by Coingecko API

SPAIN Price Live Data

The live price of SPAIN is $ 0.134238 per (SPAIN/USD) today with a current market cap of 888,218 USD. 24-hour trading volume is $ 128,267 USD. SPAIN to USD price is updated in real-time. Spain is -5.02% in the last 24 hours. It has a circulating supply of $ 6,616,653 SPAIN.

Spain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 0 minutes and 12 seconds

Explore Our Other Products for SPAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

2826
$0.00328385
14.85%
Market Cap$1.11M
Volume$30,241
2827
$0.00032093
16.53%
Market Cap$1.11M
Volume$418
2828
$0.00110921
6.50%
Market Cap$1.11M
Volume$376
2829
Market Cap$1.11M
Volume$167
2830
$0.00013038
0%
Market Cap$1.11M
Volume$2,125
Market Cap$1.11M
Volume$1.43M
2693
$0.00242804
0%
Market Cap$1.11M
Volume$12
2832
$0.00001105
1.10%
Market Cap$1.11M
Volume$7
2833
Market Cap$1.1M
Volume$22,704
Market Cap$1.1M
Volume$1.12M
Market Cap$1.1M
Volume$5,007
2782
Market Cap$1.1M
Volume$8
2836
$0.00001101
1.35%
Market Cap$1.1M
Volume$62
2837
$3.67
20.05%
Market Cap$1.1M
Volume$742
Market Cap$1.1M
Volume$12
2839
$0.00191101
0.48%
Market Cap$1.1M
Volume$1,526
Market Cap$1.1M
Volume$581,532
2841
$0.00151302
0.65%
Market Cap$1.1M
Volume$2,625
2842
$0.01
9.83%
Market Cap$1.1M
Volume$27,306
2843
$0.02
7.30%
Market Cap$1.1M
Volume$76,647
2844
$0.00123756
23.51%
Market Cap$1.09M
Volume$988,155
2846
$0.00116732
1.80%
Market Cap$1.09M
Volume$50
Market Cap$1.09M
Volume$82,995
Market Cap$1.09M
Volume$1
2848
Market Cap$1.09M
Volume$65,027
2849
Market Cap$1.09M
Volume$3,080
2850
$0.00001209
1.26%
Market Cap$1.08M
Volume$147,507
2851
$1.43
11.28%
Market Cap$1.08M
Volume$4,021
2852
$0.06
12.61%
Market Cap$1.08M
Volume$9,007
Market Cap$1.08M
Volume$676,746
2854
Market Cap$1.07M
Volume$17,158
2855
Market Cap$1.07M
Volume$45,600
Market Cap$1.07M
Volume$540,817
2857
$0.08
6.48%
Market Cap$1.07M
Volume$40,974
2858
$0.00106901
9.24%
Market Cap$1.07M
Volume$14,085
2859
$0.00154601
3.67%
Market Cap$1.07M
Volume$17,081
2860
$0.00106838
4.81%
Market Cap$1.07M
Volume$188
2861
$0.00109663
72.63%
Market Cap$1.07M
Volume$585,846
2862
$0.00106363
7.39%
Market Cap$1.06M
Volume$37,310
Market Cap$1.06M
Volume$523,948
Market Cap$1.06M
Volume$3M
2865
Market Cap$1.06M
Volume$1,799
2866
$0.00000024
1.12%
Market Cap$1.06M
Volume$24
2867
$0.00006949
0.35%
Market Cap$1.06M
Volume$243,090
2868
$0.00120389
2.12%
Market Cap$1.06M
Volume$1,278
2869
$0.06
0.17%
Market Cap$1.06M
Volume$11,036
2870
$0.7
12.78%
Market Cap$1.05M
Volume$20,617
2871
$0.00010534
14.77%
Market Cap$1.05M
Volume$4,885
2872
$0.00105242
14.43%
Market Cap$1.05M
Volume$39,286
2838
$0.03
0.01%
Market Cap$1.05M
Volume$3
2873
$0.02
2.39%
Market Cap$1.05M
Volume$40,061
Market Cap$1.05M
Volume$3,512
2875
$0.00019978
3.05%
Market Cap$1.05M
Volume$767
2876
$0.00329266
0.34%
Market Cap$1.05M
Volume$156,459
2877
$0.00052441
1.45%
Market Cap$1.05M
Volume$3,225
2878
$0.00005652
0.28%
Market Cap$1.05M
Volume$6,287
2879
$0.00104875
10.00%
Market Cap$1.05M
Volume$32,384
2880
$0.01
3.20%
Market Cap$1.04M
Volume$1,317
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
2883
$0.00035798
6.82%
Market Cap$1.04M
Volume$2,678
Market Cap$1.04M
Volume$171,798
2846
$1.02
0%
Market Cap$1.04M
Volume$128
2885
$0.00026286
0%
Market Cap$1.04M
Volume$3
2887
$0.02
5.45%
Market Cap$1.04M
Volume$2,541
2888
$103.75
0%
Market Cap$1.03M
Volume$414
2889
$0.00017016
3.81%
Market Cap$1.03M
Volume$206,278
2890
$0.45
14.26%
Market Cap$1.03M
Volume$8,311
2891
$0.00104096
3.20%
Market Cap$1.03M
Volume$32,457
2892
$0.00274575
5.62%
Market Cap$1.03M
Volume$1,359
Market Cap$1.03M
Volume$1,402
2894
$0.00104045
27.15%
Market Cap$1.03M
Volume$220,773
2895
Market Cap$1.03M
Volume$36,346
2896
Market Cap$1.03M
Volume$299
2897
$0.00235679
10.07%
Market Cap$1.02M
Volume$54,573
2898
$2,808,428
2.74%
Market Cap$1.02M
Volume$8,324
Market Cap$1.02M
Volume$12,366
2900
$0.00102071
10.90%
Market Cap$1.02M
Volume$1,544
2901
Market Cap$1.02M
Volume$5
Market Cap$1.02M
Volume$327,957
2903
$0.0012803
20.40%
Market Cap$1.02M
Volume$6,047
2528
Market Cap$1.02M
Volume$47
2904
Market Cap$1.02M
Volume$2,345
2905
$0.00014649
9.09%
Market Cap$1.02M
Volume$314,605
2906
$0.01
0.77%
Market Cap$1.02M
Volume$3,911
2907
Market Cap$1.01M
Volume$38
2869
Market Cap$1.01M
Volume$62
2909
$0.00089033
2.93%
Market Cap$1.01M
Volume$106
2910
$0.00337373
3.28%
Market Cap$1.01M
Volume$102,280
2911
$0.01
16.76%
Market Cap$1.01M
Volume$36
2912
$0.00100802
16.83%
Market Cap$1.01M
Volume$207
2869
$0.00053537
0%
Market Cap$1.01M
Volume$4
Market Cap$1.01M
Volume$120,195
2914
$1
1.36%
Market Cap$1M
Volume$130
2826
$0.00328385
14.85%
Market Cap$1.11M
Volume$30,241
2827
$0.00032093
16.53%
Market Cap$1.11M
Volume$418

Data provided by Coingecko API