Spain (SPAIN) Live Price

Spain logo
SPAINSpain
$0.124104 -3.75%
Market Cap
$919,399
3.75%
Volume (24)
$86,896
2.19%
Circulating Supply
7,408,281 SPAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPAIN price Statistics

Spain Price Today

Spain Price
$0.124104

Price Change

$-0.0048361142
3.75%
24h Low / 24h High
$0.123734 / $0.131585

Trading Volume

$86,896
2.19%
Volume / Market Cap
0.094513916
Market Dominance
0.000032036808%
Market Rank
#3121

Spain Supply

Circulating Supply
7,408,280.588 SPAIN
Total Supply
29,012,176 SPAIN
Max Supply
30,000,000 SPAIN

Spain Market Cap

Market Cap
$919,399
3.75%

Fully Diluted
Market Cap

$2,930,946
19.09%

Spain Price Yesterday

Yesterday's Low / High
$0.1240842 / $0.12564994
Yesterday's Open / Close
$0.1240842 / $0.12564994
Yesterday's Change
0.61%
Yesterday's Volume
$86,816.61

Spain Price History

7d Low / 7d High
$0.12347061 / $0.13934552
30d Low / 30d High
$0.1240842 / $0.12992814
90d Low / 90d High
$0.1240842 / $0.13597681
52 Week Low / 52 Week High
$0.12347061 / $0.13934552
All Time High7월 16일, 2026 (2 months ago)
$0.919625
86.50%
All Time Low9월 16일, 2026 (14 days ago)
$0.108781
14.09%

Data provided by Coingecko API

SPAIN to USD converter

Spain
SpainSPAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Spain Price Chart (SPAIN to USD)

SPAINUSD by TradingView

Spain Exchanges

Instant crypto to crypto exchange coming soon!

Spain Historical Price Data (USD)

Date
2026. 9. 30.
$0.128891
$0.124084
$0.129928
$0.125481
2026. 9. 29.
$0.131687
$0.128891
$0.131756
$0.127905
2026. 9. 28.
$0.131081
$0.131687
$0.135977
$0.130246
2026. 9. 27.
$0.12959
$0.131081
$0.133289
$0.12959
2026. 9. 26.
$0.131672
$0.12959
$0.132932
$0.128806
2026. 9. 25.
$0.131829
$0.131672
$0.132261
$0.129013
2026. 9. 24.
$0.123938
$0.131829
$0.139346
$0.123471

Data provided by Coingecko API

SPAIN Price Live Data

The live price of SPAIN is $ 0.124104 per (SPAIN/USD) today with a current market cap of 919,399 USD. 24-hour trading volume is $ 86,896 USD. SPAIN to USD price is updated in real-time. Spain is -3.75% in the last 24 hours. It has a circulating supply of $ 7,408,281 SPAIN.

Spain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 2 minutes and 39 seconds

Explore Our Other Products for SPAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

2944
$0.00108827
1.11%
Market Cap$1.09M
Volume$7,913
2941
Market Cap$1.09M
Volume$2,261
2942
$109.07
13.18%
Market Cap$1.09M
Volume$99
2943
$0.00238662
0.00%
Market Cap$1.09M
Volume$8
2946
$0.00133386
11.50%
Market Cap$1.09M
Volume$1,627
2945
$2.3
2.60%
Market Cap$1.09M
Volume$5,560
2947
$0.00000259
0.48%
Market Cap$1.09M
Volume$1,922
2948
Market Cap$1.09M
Volume$557
Market Cap$1.08M
Volume$935,104
Market Cap$1.08M
Volume$6
2952
$0.00388163
2.49%
Market Cap$1.08M
Volume$287
2954
$0.00109317
0.76%
Market Cap$1.08M
Volume$1,645
2953
$208.84
0.51%
Market Cap$1.08M
Volume$97
Market Cap$1.08M
Volume$3,182
2958
$0.00115506
3.20%
Market Cap$1.08M
Volume$63,235
2957
$1,180.14
0.83%
Market Cap$1.08M
Volume$45,674
2956
$0.00215015
12.01%
Market Cap$1.08M
Volume$17,235
2959
$0.00186838
0.05%
Market Cap$1.07M
Volume$7,186
2960
$0.00424993
2.49%
Market Cap$1.07M
Volume$9,365
Market Cap$1.07M
Volume$35,208
Market Cap$1.07M
Volume$72,506
Market Cap$1.07M
Volume$448,531
2965
$0.0010685
17.41%
Market Cap$1.07M
Volume$4,634
2966
Market Cap$1.07M
Volume$18,836
2968
$25,413
0%
Market Cap$1.07M
Volume$356
Market Cap$1.07M
Volume$169,242
2969
$0.00107634
24.05%
Market Cap$1.07M
Volume$20,055
2970
$0.00249012
6.03%
Market Cap$1.07M
Volume$25
2971
$0.00464952
12.83%
Market Cap$1.07M
Volume$42,519
2973
$0.00311632
3.22%
Market Cap$1.06M
Volume$5,081
2964
Market Cap$1.06M
Volume$574,250
2972
$0.00006955
0.21%
Market Cap$1.06M
Volume$194,510
2974
$0.00244193
5.06%
Market Cap$1.06M
Volume$59,233
2975
Market Cap$1.06M
Volume$58
2976
$0.01
1.42%
Market Cap$1.06M
Volume$146
2977
Market Cap$1.06M
Volume$29,807
2978
$0.11
5.26%
Market Cap$1.06M
Volume$9,474
2979
$0.00105398
2.07%
Market Cap$1.05M
Volume$1,829
2980
$0.00001095
4.57%
Market Cap$1.05M
Volume$49,872
2981
$0.00104791
4.51%
Market Cap$1.05M
Volume$105,029
Market Cap$1.05M
Volume$118,569
Market Cap$1.05M
Volume$157,510
Market Cap$1.05M
Volume$823,074
2983
Market Cap$1.04M
Volume$54,461
2987
$0.00076242
1.81%
Market Cap$1.04M
Volume$4,267
2986
$0.00104275
11.20%
Market Cap$1.04M
Volume$134,062
Market Cap$1.04M
Volume$291
2989
$0.00110006
3.27%
Market Cap$1.04M
Volume$29,828
2990
$1.04
4.38%
Market Cap$1.04M
Volume$77,410
2991
$0.00010388
0.42%
Market Cap$1.04M
Volume$5
2992
$0.00005601
0.39%
Market Cap$1.04M
Volume$7,611
2993
$0.00075132
3.62%
Market Cap$1.04M
Volume$18,112
2995
Market Cap$1.03M
Volume$340
3005
$0.06
0.16%
Market Cap$1.03M
Volume$10,518
Market Cap$1.03M
Volume$54,458
2994
$0.00078266
1.15%
Market Cap$1.03M
Volume$59,673
Market Cap$1.03M
Volume$803,234
3001
$0.00103212
8.25%
Market Cap$1.03M
Volume$1,780
Market Cap$1.03M
Volume$79,931
3002
$0.71
3.63%
Market Cap$1.03M
Volume$15,448
Market Cap$1.03M
Volume$35,303
3003
$1.01
0.67%
Market Cap$1.03M
Volume$17
3004
$0.04
0.31%
Market Cap$1.03M
Volume$646
3006
$0.00002977
2.14%
Market Cap$1.03M
Volume$6,308
3008
$0.05
1.08%
Market Cap$1.03M
Volume$21,221
3012
$136.64
1.40%
Market Cap$1.02M
Volume$955,565
3011
$0.00102414
8.44%
Market Cap$1.02M
Volume$44,289
3010
$0.00102381
22.49%
Market Cap$1.02M
Volume$12,036
3013
Market Cap$1.02M
Volume$10,605
3014
$0.00102204
0.77%
Market Cap$1.02M
Volume$124,239
3015
$0.00108286
7.58%
Market Cap$1.02M
Volume$51,850
3016
Market Cap$1.02M
Volume$473
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$45,114
Market Cap$1.02M
Volume$1.29M
3019
$0.00015666
3.58%
Market Cap$1.02M
Volume$58,464
3020
Market Cap$1.02M
Volume$406
Market Cap$1.02M
Volume$1.43M
3023
$0.00253997
1.44%
Market Cap$1.01M
Volume$1,256
3022
Market Cap$1.01M
Volume$407
Market Cap$1.01M
Volume$16,097
3025
$0.00125719
7.85%
Market Cap$1.01M
Volume$133
3026
Market Cap$1M
Volume$4,548
Market Cap$1M
Volume$163,580
3028
$1
0.03%
Market Cap$1M
Volume$1,285
3029
$0.00480147
0.52%
Market Cap$1M
Volume$116
3030
$0
2.19%
Market Cap$1M
Volume$73,862
3031
$0.01
2.77%
Market Cap$1M
Volume$7,862
3032
$0.01
0.18%
Market Cap$999,993
Volume$388
3033
$0.00099895
9.02%
Market Cap$998,958
Volume$117,063
3034
$0.00217539
3.54%
Market Cap$997,042
Volume$72,456
3035
$0.00099712
7.60%
Market Cap$997,001
Volume$6,588
3036
$0.00099457
4.80%
Market Cap$995,471
Volume$29,963
Market Cap$992,246
Volume$1,145
2944
$0.00108827
1.11%
Market Cap$1.09M
Volume$7,913
2941
Market Cap$1.09M
Volume$2,261

Data provided by Coingecko API