Spain (SPAIN) Live Price

Spain logo
SPAINSpain
$0.119946 -0.77%
Market Cap
$858,610
0.77%
Volume (24)
$51,902
0.08%
Circulating Supply
7,158,281 SPAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPAIN price Statistics

Spain Price Today

Spain Price
$0.119946

Price Change

$-0.000929661
0.77%
24h Low / 24h High
$0.117187 / $0.127596

Trading Volume

$51,902
0.08%
Volume / Market Cap
0.060448865
Market Dominance
0.000032106216%
Market Rank
#3044

Spain Supply

Circulating Supply
7,158,280.588 SPAIN
Total Supply
29,012,176 SPAIN
Max Supply
30,000,000 SPAIN

Spain Market Cap

Market Cap
$858,610
0.77%

Fully Diluted
Market Cap

$2,832,751
19.22%

Spain Price Yesterday

Yesterday's Low / High
$0.12087312 / $0.12088459
Yesterday's Open / Close
$0.12088459 / $0.12087312
Yesterday's Change
0.77%
Yesterday's Volume
$72,206.82

Spain Price History

7d Low / 7d High
$0.11961588 / $0.13221848
30d Low / 30d High
$0.11961588 / $0.12235012
90d Low / 90d High
$0.11961588 / $0.1300825
52 Week Low / 52 Week High
$0.11961588 / $0.13285929
All Time High7월 16일, 2026 (1 months ago)
$0.919625
86.96%
All Time Low9월 12일, 2026 (0 days ago)
$0.117187
2.35%

Data provided by Coingecko API

SPAIN to USD converter

Spain
SpainSPAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Spain Price Chart (SPAIN to USD)

SPAINUSD by TradingView

Spain Exchanges

Instant crypto to crypto exchange coming soon!

Spain Historical Price Data (USD)

Date
2026. 9. 11.
$0.121743
$0.120885
$0.12235
$0.119616
2026. 9. 10.
$0.124677
$0.121743
$0.126036
$0.121716
2026. 9. 9.
$0.129911
$0.124677
$0.130012
$0.124643
2026. 9. 8.
$0.131439
$0.129911
$0.131439
$0.128786
2026. 9. 7.
$0.130702
$0.131439
$0.131042
$0.129876
2026. 9. 6.
$0.130327
$0.130702
$0.132218
$0.130272
2026. 9. 5.
$0.130592
$0.130327
$0.132859
$0.130536

Data provided by Coingecko API

SPAIN Price Live Data

The live price of SPAIN is $ 0.119946 per (SPAIN/USD) today with a current market cap of 858,610 USD. 24-hour trading volume is $ 51,902 USD. SPAIN to USD price is updated in real-time. Spain is -0.77% in the last 24 hours. It has a circulating supply of $ 7,158,281 SPAIN.

Spain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 36 minutes and 50 seconds

Explore Our Other Products for SPAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2787
$0.00012031
0.67%
Market Cap$1.15M
Volume$1,915
Market Cap$1.14M
Volume$3,825
2790
$0.00000231
1.63%
Market Cap$1.14M
Volume$6,891
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2791
$0.00009572
0.78%
Market Cap$1.14M
Volume$29
2814
Market Cap$1.14M
Volume$105
2793
$0.00027354
0.00%
Market Cap$1.14M
Volume$6
2794
$0.11
1.79%
Market Cap$1.14M
Volume$59,569
Market Cap$1.14M
Volume$1.1M
2796
$0.00331949
0.15%
Market Cap$1.13M
Volume$889
2797
$0.00001261
1.00%
Market Cap$1.13M
Volume$13,235
Market Cap$1.13M
Volume$152,757
2799
$0.00112651
16.45%
Market Cap$1.13M
Volume$175,916
2800
$2,427.74
0.31%
Market Cap$1.13M
Volume$0
Market Cap$1.12M
Volume$761,740
Market Cap$1.12M
Volume$8,929
2802
Market Cap$1.12M
Volume$4,844
2803
$28.24
1.65%
Market Cap$1.12M
Volume$5,349
2861
Market Cap$1.12M
Volume$20
2804
$0.0011825
19.54%
Market Cap$1.12M
Volume$22,476
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$786,485
2806
$0.00112037
26.46%
Market Cap$1.12M
Volume$725,822
2807
$0.01
2.14%
Market Cap$1.12M
Volume$184
2808
$0.00001112
0.99%
Market Cap$1.11M
Volume$475
Market Cap$1.11M
Volume$142,596
2810
$0.01
0.89%
Market Cap$1.11M
Volume$47,584
2812
$0.00185901
1.71%
Market Cap$1.11M
Volume$227
Market Cap$1.1M
Volume$151,023
2814
$0.00001298
2.37%
Market Cap$1.1M
Volume$26,707
2815
$0.00079749
0.55%
Market Cap$1.1M
Volume$16,896
2816
$0.00127747
13.10%
Market Cap$1.1M
Volume$3,653
Market Cap$1.1M
Volume$128,676
2818
$0.01
0.43%
Market Cap$1.1M
Volume$1
Market Cap$1.1M
Volume$1.13M
Market Cap$1.1M
Volume$194
2820
$0.0049863
0.70%
Market Cap$1.1M
Volume$506
2821
Market Cap$1.09M
Volume$28,364
2822
$0.02
0.32%
Market Cap$1.09M
Volume$162
2823
$0.00109232
21.73%
Market Cap$1.09M
Volume$183,319
2824
$0.00012834
0%
Market Cap$1.09M
Volume$6
2825
$0.25
2.84%
Market Cap$1.09M
Volume$182,397
2826
$0.01
3.77%
Market Cap$1.09M
Volume$7,651
2827
$0.00108838
16.95%
Market Cap$1.09M
Volume$16,764
2840
$1.2
0.00%
Market Cap$1.09M
Volume$91
Market Cap$1.09M
Volume$739
2828
$0.00105453
7.20%
Market Cap$1.09M
Volume$7,317
2829
$0.02
4.33%
Market Cap$1.09M
Volume$2,123
2830
$0.00108558
14.96%
Market Cap$1.09M
Volume$220
2831
$0.00108458
0.01%
Market Cap$1.08M
Volume$3,338
2832
$0.00130104
0.12%
Market Cap$1.08M
Volume$83,051
Market Cap$1.08M
Volume$871,556
2834
$0.00226134
1.36%
Market Cap$1.08M
Volume$4,775
2835
$0.05
0.79%
Market Cap$1.08M
Volume$22,780
2836
$0.08
4.55%
Market Cap$1.08M
Volume$34,842
Market Cap$1.08M
Volume$1
2837
$0.00107661
2.20%
Market Cap$1.07M
Volume$6,860
2838
$0.00170434
1.65%
Market Cap$1.07M
Volume$2,120
2839
$0.00020425
5.68%
Market Cap$1.07M
Volume$775
2840
$0.00000024
0.13%
Market Cap$1.07M
Volume$683
2841
$0.00427824
0.91%
Market Cap$1.07M
Volume$2,467
2842
$0.0009926
0.73%
Market Cap$1.07M
Volume$50,311
Market Cap$1.07M
Volume$10,325
2844
$0.00009362
0.74%
Market Cap$1.06M
Volume$8,268
Market Cap$1.06M
Volume$772,218
2846
$0.00111177
18.37%
Market Cap$1.06M
Volume$1.08M
2847
$0.08
0.12%
Market Cap$1.06M
Volume$54,893
2848
$0.0010629
3.72%
Market Cap$1.06M
Volume$6,353
2849
$0.05
8.53%
Market Cap$1.06M
Volume$2,975
2850
$0.00005708
0.08%
Market Cap$1.06M
Volume$753
2851
$0.00006941
0.00%
Market Cap$1.06M
Volume$158,254
2852
$0.01
4.51%
Market Cap$1.06M
Volume$731
2853
$0.00001474
0.78%
Market Cap$1.06M
Volume$74
Market Cap$1.05M
Volume$68,720
2855
$0.01
1.93%
Market Cap$1.05M
Volume$449
2856
$0.00105231
41.64%
Market Cap$1.05M
Volume$393,523
2877
Market Cap$1.05M
Volume$2
2877
Market Cap$1.05M
Volume$248
2857
$0.00056495
4.71%
Market Cap$1.05M
Volume$7,924
2858
$0.00026609
0.97%
Market Cap$1.05M
Volume$7
2859
$0.00105015
13.36%
Market Cap$1.05M
Volume$3,605
2860
$0.00209393
1.24%
Market Cap$1.05M
Volume$14,855
2861
$0.00182459
0.64%
Market Cap$1.05M
Volume$651
2862
$0.00001049
1.19%
Market Cap$1.05M
Volume$122
2863
$0.00083346
0.31%
Market Cap$1.05M
Volume$3,897
2865
Market Cap$1.04M
Volume$1,200
2866
$104.39
0.27%
Market Cap$1.04M
Volume$108
2867
$0.0011342
6.43%
Market Cap$1.04M
Volume$26,116
2868
$0.01
0.99%
Market Cap$1.04M
Volume$367,370
2869
Market Cap$1.04M
Volume$1,818
2870
$1.02
0.01%
Market Cap$1.04M
Volume$6
2871
$0.00103686
0.14%
Market Cap$1.04M
Volume$84,214
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12

Data provided by Coingecko API