Spain (SPAIN) Live Price

Spain logo
SPAINSpain
$0.123797 -4.43%
Market Cap
$886,176
1.68%
Volume (24)
$68,036
0.92%
Circulating Supply
7,158,281 SPAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPAIN price Statistics

Spain Price Today

Spain Price
$0.123797

Price Change

$-0.0057332218
4.43%
24h Low / 24h High
$0.120885 / $0.130016

Trading Volume

$68,036
0.92%
Volume / Market Cap
0.076774817
Market Dominance
0.000033136998%
Market Rank
#3000

Spain Supply

Circulating Supply
7,158,280.588 SPAIN
Total Supply
29,012,176 SPAIN
Max Supply
30,000,000 SPAIN

Spain Market Cap

Market Cap
$886,176
1.68%

Fully Diluted
Market Cap

$2,923,700
19.16%

Spain Price Yesterday

Yesterday's Low / High
$0.12464309 / $0.12467734
Yesterday's Open / Close
$0.12467734 / $0.12464309
Yesterday's Change
0.69%
Yesterday's Volume
$56,875.063

Spain Price History

7d Low / 7d High
$0.1240451 / $0.1351802
30d Low / 30d High
$0.12464309 / $0.1300825
90d Low / 90d High
$0.12464309 / $0.13221848
52 Week Low / 52 Week High
$0.12464309 / $0.1351802
All Time High7월 16일, 2026 (1 months ago)
$0.919625
86.54%
All Time Low9월 10일, 2026 (0 days ago)
$0.120885
2.41%

Data provided by Coingecko API

SPAIN to USD converter

Spain
SpainSPAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Spain Price Chart (SPAIN to USD)

SPAINUSD by TradingView

Spain Exchanges

Instant crypto to crypto exchange coming soon!

Spain Historical Price Data (USD)

Date
2026. 9. 9.
$0.129911
$0.124677
$0.130012
$0.124643
2026. 9. 8.
$0.131439
$0.129911
$0.131439
$0.128786
2026. 9. 7.
$0.130702
$0.131439
$0.131042
$0.129876
2026. 9. 6.
$0.130327
$0.130702
$0.132218
$0.130272
2026. 9. 5.
$0.130592
$0.130327
$0.132859
$0.130536
2026. 9. 4.
$0.132934
$0.130592
$0.13518
$0.130172
2026. 9. 3.
$0.131096
$0.132934
$0.134281
$0.130475

Data provided by Coingecko API

SPAIN Price Live Data

The live price of SPAIN is $ 0.123797 per (SPAIN/USD) today with a current market cap of 886,176 USD. 24-hour trading volume is $ 68,036 USD. SPAIN to USD price is updated in real-time. Spain is -4.43% in the last 24 hours. It has a circulating supply of $ 7,158,281 SPAIN.

Spain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 44 minutes and 48 seconds

Explore Our Other Products for SPAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2698
Market Cap$1.25M
Volume$15,142
Market Cap$1.25M
Volume$155,821
2700
Market Cap$1.25M
Volume$12
Market Cap$1.25M
Volume$1.5M
2702
$0.00284324
25.05%
Market Cap$1.25M
Volume$110,204
2703
$0.00124795
12.76%
Market Cap$1.25M
Volume$150,487
2704
Market Cap$1.25M
Volume$58,236
2705
$0.00090028
0.06%
Market Cap$1.25M
Volume$501
Market Cap$1.25M
Volume$51
2707
$0.00012424
5.53%
Market Cap$1.24M
Volume$90,929
Market Cap$1.24M
Volume$178,773
2706
$0.01
6.31%
Market Cap$1.24M
Volume$820
2709
$0.01
4.00%
Market Cap$1.24M
Volume$1,657
2710
$0.0012403
7.27%
Market Cap$1.24M
Volume$856,074
2711
$0.00123919
18.08%
Market Cap$1.24M
Volume$135,640
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2712
$0.00123906
0.59%
Market Cap$1.24M
Volume$141
2732
$0.00131488
32.25%
Market Cap$1.24M
Volume$515,574
2725
Market Cap$1.24M
Volume$86
2714
Market Cap$1.24M
Volume$1,243
2713
$0.00176662
16.29%
Market Cap$1.24M
Volume$72,835
2716
Market Cap$1.23M
Volume$1
2718
$0.0009367
0.02%
Market Cap$1.23M
Volume$71,018
2723
$0.86
0.98%
Market Cap$1.23M
Volume$50,352
Market Cap$1.23M
Volume$1,000
2719
$0.00001229
0.89%
Market Cap$1.23M
Volume$6,314
2720
$0.00012938
3.71%
Market Cap$1.23M
Volume$290
2722
$0.00131128
2.67%
Market Cap$1.23M
Volume$7,860
2721
$0.0004657
3.42%
Market Cap$1.23M
Volume$16
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2724
$0.00010209
0.84%
Market Cap$1.23M
Volume$165
2725
$0.00129084
10.24%
Market Cap$1.22M
Volume$74,032
2726
$0.00131356
4.83%
Market Cap$1.22M
Volume$60,084
2727
$0.00121816
0%
Market Cap$1.22M
Volume$260
2730
$0.00007116
1.41%
Market Cap$1.21M
Volume$99,522
2728
$0.00000623
0.74%
Market Cap$1.21M
Volume$25,760
2729
$3,332,716
5.72%
Market Cap$1.21M
Volume$4,711
2754
$0.00010183
4.54%
Market Cap$1.21M
Volume$28
2731
$0.0013701
89.87%
Market Cap$1.21M
Volume$1.1M
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2733
$0.00120591
11.26%
Market Cap$1.21M
Volume$28,316
2737
$1.23
3.66%
Market Cap$1.21M
Volume$1,294
2736
$0.0013668
0.22%
Market Cap$1.2M
Volume$951
Market Cap$1.2M
Volume$997,624
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2755
$0.00411006
5.61%
Market Cap$1.2M
Volume$97,109
2738
$0.00119961
52.58%
Market Cap$1.2M
Volume$1,291
Market Cap$1.2M
Volume$26
2739
$0.00130583
38.02%
Market Cap$1.2M
Volume$76,016
2740
$0.00001201
2.40%
Market Cap$1.2M
Volume$17,204
2747
$0.00156351
46.49%
Market Cap$1.2M
Volume$453,513
2741
$0.0008688
2.75%
Market Cap$1.19M
Volume$10,293
Market Cap$1.19M
Volume$256
2743
$0.12
2.37%
Market Cap$1.19M
Volume$62,605
2744
$0.00028663
9.75%
Market Cap$1.19M
Volume$912
2746
$0.00397926
3.37%
Market Cap$1.19M
Volume$114,251
2750
$0.00119928
9.23%
Market Cap$1.19M
Volume$6,982
2748
$2.52
1.65%
Market Cap$1.19M
Volume$127
2749
$0.00248432
10.63%
Market Cap$1.19M
Volume$22,836
2745
$0.0000024
0.23%
Market Cap$1.19M
Volume$6,153
2751
$0.00125959
14.30%
Market Cap$1.19M
Volume$95,606
2752
$0.00000329
18.30%
Market Cap$1.19M
Volume$14,001
2753
$0.00118502
13.52%
Market Cap$1.19M
Volume$312,204
2754
$0.00001191
6.35%
Market Cap$1.18M
Volume$4,301
2757
$0.00272112
8.69%
Market Cap$1.18M
Volume$55,147
2766
$0.00443999
0%
Market Cap$1.18M
Volume$32
2756
$0.01
0.02%
Market Cap$1.18M
Volume$159,357
2758
$0.00117962
11.95%
Market Cap$1.18M
Volume$378,807
2760
$0.08
5.24%
Market Cap$1.18M
Volume$285
2759
$0.00130992
4.25%
Market Cap$1.18M
Volume$7,417
2762
Market Cap$1.18M
Volume$2
2761
$0.00117715
35.72%
Market Cap$1.18M
Volume$521,002
Market Cap$1.18M
Volume$35,113
2764
$0.00118664
6.03%
Market Cap$1.18M
Volume$65,641
2776
Market Cap$1.17M
Volume$200
Market Cap$1.17M
Volume$4,301
Market Cap$1.17M
Volume$3.43M
2770
$0.00011697
3.48%
Market Cap$1.17M
Volume$1.92M
2771
$0.00015648
6.77%
Market Cap$1.17M
Volume$307,954
2767
$0.00343021
2.60%
Market Cap$1.17M
Volume$1,665
2768
$0.00117062
0.02%
Market Cap$1.17M
Volume$52,646
2769
$213.16
1.33%
Market Cap$1.17M
Volume$1,802
2772
$0.00007219
2.03%
Market Cap$1.17M
Volume$811
2734
$0.00116906
34.72%
Market Cap$1.17M
Volume$1.01M
2773
$0.00123009
143.40%
Market Cap$1.17M
Volume$1.61M
2795
Market Cap$1.17M
Volume$10
Market Cap$1.16M
Volume$21
2775
$0.01
4.77%
Market Cap$1.16M
Volume$22,869
2776
$0.00115751
11.33%
Market Cap$1.16M
Volume$253,857
2777
$38.58
0.95%
Market Cap$1.16M
Volume$118
2778
$0.00001287
1.71%
Market Cap$1.16M
Volume$58,016
Market Cap$1.16M
Volume$6,272
2780
$0.03
0.36%
Market Cap$1.15M
Volume$38
2781
Market Cap$1.15M
Volume$76
2782
$0.00000296
2.58%
Market Cap$1.15M
Volume$272
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49

Data provided by Coingecko API