Spain (SPAIN) Live Price

Spain logo
SPAINSpain
$0.13943 -6.59%
Market Cap
$922,563
6.59%
Volume (24)
$162,423
2.85%
Circulating Supply
6,616,653 SPAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPAIN price Statistics

Spain Price Today

Spain Price
$0.13943

Price Change

$-0.009833288
6.59%
24h Low / 24h High
$0.135749 / $0.14813

Trading Volume

$162,423
2.85%
Volume / Market Cap
0.17605627
Market Dominance
0.000034229845%
Market Rank
#2887

Spain Supply

Circulating Supply
6,616,652.588 SPAIN
Total Supply
29,012,176 SPAIN
Max Supply
30,000,000 SPAIN

Spain Market Cap

Market Cap
$922,563
6.59%

Fully Diluted
Market Cap

$3,292,904
18.42%

Spain Price Yesterday

Yesterday's Low / High
$0.13857845 / $0.13967134
Yesterday's Open / Close
$0.13857845 / $0.13967134
Yesterday's Change
0.22%
Yesterday's Volume
$148,716.66

Spain Price History

7d Low / 7d High
$0.13652089 / $0.15435715
30d Low / 30d High
$0.13788538 / $0.15073443
90d Low / 90d High
$0.13708681 / $0.15435715
52 Week Low / 52 Week High
$0.13652089 / $0.15435715
All Time High7월 16일, 2026 (1 months ago)
$0.919625
84.84%
All Time Low8월 27일, 2026 (2 days ago)
$0.131609
5.94%

Data provided by Coingecko API

SPAIN to USD converter

Spain
SpainSPAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Spain Price Chart (SPAIN to USD)

SPAINUSD by TradingView

Spain Exchanges

Instant crypto to crypto exchange coming soon!

Spain Historical Price Data (USD)

Date
2026. 8. 29.
$0.147957
$0.138578
$0.150734
$0.137885
2026. 8. 28.
$0.13927
$0.147957
$0.154357
$0.138138
2026. 8. 27.
$0.139223
$0.13927
$0.148083
$0.137087
2026. 8. 26.
$0.141403
$0.139223
$0.141403
$0.138348
2026. 8. 25.
$0.146285
$0.141403
$0.146302
$0.140503
2026. 8. 24.
$0.13932
$0.146285
$0.148017
$0.136521
2026. 8. 23.
$0.14052
$0.13932
$0.140602
$0.138346

Data provided by Coingecko API

SPAIN Price Live Data

The live price of SPAIN is $ 0.13943 per (SPAIN/USD) today with a current market cap of 922,563 USD. 24-hour trading volume is $ 162,423 USD. SPAIN to USD price is updated in real-time. Spain is -6.59% in the last 24 hours. It has a circulating supply of $ 6,616,653 SPAIN.

Spain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 52 minutes and 43 seconds

Explore Our Other Products for SPAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,144
0.57%
Market Cap$1.57T
Volume$14.59B
2
$2,456.85
0.64%
Market Cap$296.5B
Volume$5.49B
4
$694.06
0.46%
Market Cap$92.42B
Volume$484.84M
5
$1.39
0.44%
Market Cap$87.48B
Volume$1.05B
7
$105.04
0.88%
Market Cap$61.45B
Volume$2.12B
11
$0.09
0.28%
Market Cap$13.24B
Volume$319.2M

Data provided by Coingecko API

More Cryptocurrencies

2602
Market Cap$1.34M
Volume$7
2591
$0.03
1.14%
Market Cap$1.34M
Volume$66,547
2592
$0.00134203
3.85%
Market Cap$1.34M
Volume$616
2594
$0.00136051
18.39%
Market Cap$1.34M
Volume$27,774
2595
$0.09
2.44%
Market Cap$1.33M
Volume$150,533
2644
Market Cap$1.33M
Volume$365
2596
$0.04
3.89%
Market Cap$1.33M
Volume$149,481
Market Cap$1.33M
Volume$3
Market Cap$1.33M
Volume$102,579
2599
Market Cap$1.33M
Volume$13
2600
$0.00096347
2.26%
Market Cap$1.33M
Volume$14,537
2601
$0.04
44.10%
Market Cap$1.33M
Volume$913,472
2602
$0.07
3.95%
Market Cap$1.33M
Volume$2,209
2603
$0.00213938
14.00%
Market Cap$1.33M
Volume$288,098
2604
$0.00224778
0.65%
Market Cap$1.33M
Volume$5,951
2605
$0.02
4.48%
Market Cap$1.32M
Volume$2,186
2606
$0.00132247
6.17%
Market Cap$1.32M
Volume$10,645
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$472
Market Cap$1.32M
Volume$22,273
Market Cap$1.32M
Volume$1.17M
2611
$75,540
0.44%
Market Cap$1.32M
Volume$316
2612
$0.01
7.26%
Market Cap$1.32M
Volume$2,083
Market Cap$1.32M
Volume$33
2645
$0.21
0.09%
Market Cap$1.31M
Volume$82
2613
$0.0014167
10.32%
Market Cap$1.31M
Volume$162,928
2614
$0.0020802
9.54%
Market Cap$1.31M
Volume$8,937
2615
$0.00141175
4.27%
Market Cap$1.31M
Volume$27,107
2616
$0.00001063
2.80%
Market Cap$1.31M
Volume$7,651
2617
$0.25
0.18%
Market Cap$1.31M
Volume$4,993
2618
$0.01
3.79%
Market Cap$1.31M
Volume$4,146
2619
$0.001354
1.99%
Market Cap$1.3M
Volume$1,189
2620
$0.00157336
0.38%
Market Cap$1.3M
Volume$363
2621
Market Cap$1.3M
Volume$187,357
2622
$0.00130052
9.45%
Market Cap$1.3M
Volume$445,408
2623
$0.00217399
0.92%
Market Cap$1.3M
Volume$200
2624
$0.0000013
5.34%
Market Cap$1.3M
Volume$46,846
2693
Market Cap$1.3M
Volume$1
2625
$1.04
0.40%
Market Cap$1.3M
Volume$790
2626
$0.0024004
5.64%
Market Cap$1.29M
Volume$416,225
2627
$0.04
7.13%
Market Cap$1.29M
Volume$2,429
2628
$0.00128883
16.65%
Market Cap$1.29M
Volume$6,064
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2634
$0.00128754
0.17%
Market Cap$1.29M
Volume$52
2629
$0.00268064
19.68%
Market Cap$1.29M
Volume$381,524
2630
$0.00134277
6.75%
Market Cap$1.29M
Volume$29,964
Market Cap$1.29M
Volume$451,346
Market Cap$1.28M
Volume$32,131
2632
$0.00165229
8.92%
Market Cap$1.28M
Volume$510,629
2633
$0.00144652
0.02%
Market Cap$1.27M
Volume$197
Market Cap$1.27M
Volume$2.41M
2635
$0.0003061
11.37%
Market Cap$1.27M
Volume$1,138
2636
$0.00254828
0.57%
Market Cap$1.27M
Volume$32,218
2637
Market Cap$1.27M
Volume$105,175
2638
$0.00001907
0%
Market Cap$1.27M
Volume$1
2639
$0.00126963
0.99%
Market Cap$1.27M
Volume$3,307
2640
$31.89
2.13%
Market Cap$1.27M
Volume$1,238
2641
$0.00000002
0.05%
Market Cap$1.27M
Volume$303
Market Cap$1.27M
Volume$1,133
2642
$0.00063906
0.16%
Market Cap$1.27M
Volume$35
2643
Market Cap$1.26M
Volume$728,703
2644
$0.00277437
0.82%
Market Cap$1.26M
Volume$147
2645
$0.61
4.66%
Market Cap$1.26M
Volume$17,926
Market Cap$1.26M
Volume$1
2646
$1.27
4.28%
Market Cap$1.26M
Volume$4,592
Market Cap$1.26M
Volume$968,905
Market Cap$1.26M
Volume$25,764
Market Cap$1.26M
Volume$510,929
Market Cap$1.25M
Volume$5,547
2650
$0.00261586
0.84%
Market Cap$1.25M
Volume$1,358
2651
$0.00012496
1.78%
Market Cap$1.25M
Volume$1.92M
2652
$0.64
0.62%
Market Cap$1.25M
Volume$148
2653
$0.00368452
6.74%
Market Cap$1.25M
Volume$7,359
Market Cap$1.25M
Volume$102,650
Market Cap$1.25M
Volume$51
2655
$2.63
3.56%
Market Cap$1.24M
Volume$25,305
2656
Market Cap$1.24M
Volume$180
Market Cap$1.24M
Volume$34
2658
$0.00128599
1.88%
Market Cap$1.24M
Volume$424,238
2659
$0.00066804
1.47%
Market Cap$1.24M
Volume$2,103
2660
$0.00001239
1.85%
Market Cap$1.24M
Volume$3,281
2661
$0.00000318
4.36%
Market Cap$1.24M
Volume$1,382
2662
$41.22
0.73%
Market Cap$1.24M
Volume$26
2663
$0.0034558
1.54%
Market Cap$1.24M
Volume$290
2664
Market Cap$1.23M
Volume$161
Market Cap$1.23M
Volume$1,000
2665
$0.00147642
0.34%
Market Cap$1.23M
Volume$67,664
2666
Market Cap$1.23M
Volume$14,422
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2667
$0.0042499
3.10%
Market Cap$1.22M
Volume$101,661
2668
$0.00122153
1.77%
Market Cap$1.22M
Volume$139,127
2669
$0.0012224
10.12%
Market Cap$1.22M
Volume$16,264
2670
$0.91
1.53%
Market Cap$1.22M
Volume$39,810
Market Cap$1.22M
Volume$91
2671
$0.03
16.63%
Market Cap$1.22M
Volume$4,400
2672
$0.00121657
0.68%
Market Cap$1.22M
Volume$3,601
2673
Market Cap$1.22M
Volume$6,308
2602
Market Cap$1.34M
Volume$7
2591
$0.03
1.14%
Market Cap$1.34M
Volume$66,547

Data provided by Coingecko API