Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000177 -3.08%
Market Cap
JPY 16.42M
2.41%
Volume (24)
JPY 21,463,213
0.58%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.0001768

Price Change

JPY -0.0000056181231
3.08%
24h Low / 24h High
JPY 0.00017625 / JPY 0.00018286

Trading Volume

JPY 21,463,213
0.58%
Volume / Market Cap
1.3074643
Market Dominance
0.0000044687908%
Market Rank
#5004

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 16,415,908
2.41%

Fully Diluted
Market Cap

JPY 16,415,908
2.83%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.00018168153 / JPY 0.00018223728
Yesterday's Open / Close
JPY 0.00018223728 / JPY 0.00018168153
Yesterday's Change
2.84%
Yesterday's Volume
JPY 21,638,218

Spectre Price History

7d Low / 7d High
JPY 0.0000011625993 / JPY 0.0000018194859
30d Low / 30d High
JPY 0.0001803564 / JPY 0.00018314077
90d Low / 90d High
JPY 0.0001803564 / JPY 0.0002736793
52 Week Low / 52 Week High
JPY 0.0001803564 / JPY 0.00027791694
All Time High10월 6일, 2024 (30 days ago)
JPY 0.00050423
64.95%
All Time Low10월 22일, 2024 (14 days ago)
JPY 0.00016983
4.06%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.000182
JPY 0
JPY 0.000183
JPY 0.00018
2024. 11. 3.
JPY 0.000183
JPY 0.000182
JPY 0.000184
JPY 0.000181
2024. 11. 2.
JPY 0.000182
JPY 0.000183
JPY 0.000184
JPY 0.000182
2024. 11. 1.
JPY 0.000273
JPY 0.000182
JPY 0.000275
JPY 0.000181
2024. 10. 31.
JPY 0.000277
JPY 0.000273
JPY 0.000278
JPY 0.000273
2024. 10. 30.
JPY 0.000276
JPY 0.000277
JPY 0.000277
JPY 0.000275
2024. 10. 29.
JPY 0.000276
JPY 0.000276
JPY 0.000278
JPY 0.000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,020
3.18%
Market CapJPY 1.39T
VolumeJPY 51.94B
2
JPY 2,453.27
1.50%
Market CapJPY 295.37B
VolumeJPY 19.25B
4
JPY 566.77
2.22%
Market CapJPY 82.77B
VolumeJPY 869.24M
5
JPY 167.57
4.58%
Market CapJPY 79.09B
VolumeJPY 4.15B
7
JPY 0.511265
0.26%
Market CapJPY 29.13B
VolumeJPY 1.19B
8
JPY 0.175297
12.79%
Market CapJPY 25.77B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.04898852
5.99%
Market CapJPY 16.49M
VolumeJPY 6,420
5002
JPY 0.02754058
0%
Market CapJPY 16.57M
VolumeJPY 153
5003
JPY 0.00003308
1.25%
Market CapJPY 16.43M
VolumeJPY 1,777
5005
JPY 0.783242
1.74%
Market CapJPY 16.45M
VolumeJPY 5,261
5006
JPY 0.0001768
3.08%
Market CapJPY 16.42M
VolumeJPY 21.46M

Data provided by Coingecko API