Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000029 -0.62%
Market Cap
JPY 2.76M
0.08%
Volume (24)
JPY 6,876,040
1.95%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.00002936

Price Change

JPY <0.000001
0.62%
24h Low / 24h High
JPY 0.00002932 / JPY 0.00003

Trading Volume

JPY 6,876,040
1.95%
Volume / Market Cap
2.4925895
Market Dominance
<0.000001%
Market Rank
#10066

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 2,758,593
0.08%

Fully Diluted
Market Cap

JPY 2,758,593
0.32%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.000029642813 / JPY 0.000029967149
Yesterday's Open / Close
JPY 0.000029642813 / JPY 0.000029967149
Yesterday's Change
1.49%
Yesterday's Volume
JPY 7,082,626.5

Spectre Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00002927156 / JPY 0.000029985527
90d Low / 90d High
JPY 0.000029216061 / JPY 0.00003025772
52 Week Low / 52 Week High
JPY 0.000029216061 / JPY 0.00003025772
All Time High10월 6일, 2024 (10 months ago)
JPY 0.00050423
94.11%
All Time Low4월 22일, 2025 (4 months ago)
JPY 0.00001266
134.65%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCTR Safely with 3Commas

Use a proven backtested strategy for SPCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre Price Chart (SPCTR to JPY)

    SPCTRJPY by TradingView

    Spectre Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.00003
    JPY 0
    JPY 0.00003
    JPY 0.000029
    2025. 8. 29.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 8. 28.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 8. 27.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 8. 26.
    JPY 0.000029
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 8. 25.
    JPY 0.00003
    JPY 0.000029
    JPY 0.00003
    JPY 0.000029
    2025. 8. 24.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 8 seconds

    Explore Our Other Products for SPCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,031
    0.39%
    Market CapJPY 2.17T
    VolumeJPY 25.11B
    2
    JPY 4,461.18
    2.68%
    Market CapJPY 538.59B
    VolumeJPY 20.94B
    4
    JPY 2.81
    0.15%
    Market CapJPY 167.06B
    VolumeJPY 3.05B
    5
    JPY 867.02
    0.88%
    Market CapJPY 120.66B
    VolumeJPY 718.44M
    6
    JPY 204.72
    1.89%
    Market CapJPY 110.68B
    VolumeJPY 4.88B
    9
    JPY 0.21739
    1.00%
    Market CapJPY 32.79B
    VolumeJPY 950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    10063
    JPY 0.00277448
    0%
    Market CapJPY 2.77M
    VolumeJPY 348
    10064
    JPY 0.00301428
    0.31%
    Market CapJPY 2.76M
    VolumeJPY 236
    10065
    JPY 0.00295763
    0%
    Market CapJPY 2.76M
    VolumeJPY 252
    10067
    JPY 0.274667
    0.61%
    Market CapJPY 2.76M
    VolumeJPY 6.87M
    10068
    JPY 0.01500088
    2.54%
    Market CapJPY 2.76M
    VolumeJPY 839

    Data provided by Coingecko API