Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
$2.19+0.51%
Market Cap
$21.58M
0.14%
Volume (24)
$360,776
1.18%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
$2.19

Price Change

$0.01120841
0.51%
24h Low / 24h High
$2.09 / $2.18

Trading Volume

$360,776
1.18%
Volume / Market Cap
0.016715122
Market Dominance
0.00080867835%
Market Rank
#1132

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,652,204.305 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
$21,583,809
0.14%

Fully Diluted
Market Cap

$29,716,858
2.58%

Spookyswap Price Yesterday

Yesterday's Low / High
$2.1175203 / $2.1264151
Yesterday's Open / Close
$2.1175203 / $2.1264151
Yesterday's Change
3.21%
Yesterday's Volume
$276,139.89

Spookyswap Price History

7d Low / 7d High
$2.1005906 / $2.7886172
30d Low / 30d High
$2.1155046 / $2.3243105
90d Low / 90d High
$2.1155046 / $2.6038208
52 Week Low / 52 Week High
$2.1155046 / $2.7886172
All Time High1월 16일, 2022 (2 years ago)
$39.97
94.55%
All Time Low9월 28일, 2023 (6 months ago)
$0.293923
640.67%

Data provided by Coingecko API

BOO to USD converter

Spookyswap
SpookyswapBOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to USD)

BOOUSD by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.19
BOO/USDT
$0.0254
$27,403
Recently

Spookyswap Historical Price Data (USD)

Date
2024. 4. 3.
$2.239244
$0
$2.32431
$2.115505
2024. 4. 2.
$2.417397
$2.239244
$2.417397
$2.227962
2024. 4. 1.
$2.564746
$2.417397
$2.564746
$2.297533
2024. 3. 31.
$2.401585
$2.564746
$2.603821
$2.384402
2024. 3. 30.
$2.600882
$2.401585
$2.626295
$2.399851
2024. 3. 29.
$2.738377
$2.600882
$2.738377
$2.533645
2024. 3. 28.
$2.645419
$2.738377
$2.788617
$2.625277

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 2.19 per (BOO/USD) today with a current market cap of 21.58M USD. 24-hour trading volume is $ 360,776 USD. BOO to USD price is updated in real-time. Spookyswap is +0.51% in the last 24 hours. It has a circulating supply of $ 9,915,805 BOO.

Spookyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,802
2.33%
Market Cap$1.34T
Volume$32.4B
2
$3,376.34
0.88%
Market Cap$405.56B
Volume$13.58B
4
$592.66
6.14%
Market Cap$91.29B
Volume$2.05B
7
$0.6
2.69%
Market Cap$32.82B
Volume$2.17B
10
$0.59
1.29%
Market Cap$20.82B
Volume$471.28M
618
$1
0.17%
Market Cap$70.83M
Volume$6.84M

Data provided by Coingecko API

More Cryptocurrencies

1129
$0.23
1.15%
Market Cap$21.79M
Volume$0
Market Cap$21.76M
Volume$579,604
1131
$0.19
6.17%
Market Cap$21.7M
Volume$671,663
1133
$0.01
0.73%
Market Cap$21.57M
Volume$28,397
1134
$0.22
0.69%
Market Cap$21.57M
Volume$386,259

Data provided by Coingecko API