Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
$0.490597 -8.40%
Market Cap
$4.87M
8.50%
Volume (24)
$90,489
0.90%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
$0.490597

Price Change

$-0.04501134
8.40%
24h Low / 24h High
$0.490916 / $0.581853

Trading Volume

$90,489
0.90%
Volume / Market Cap
0.018589202
Market Dominance
0.00016108933%
Market Rank
#1943

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
$4,867,826
8.50%

Fully Diluted
Market Cap

$6,708,855
13.61%

Spookyswap Price Yesterday

Yesterday's Low / High
$0.56544029 / $0.57112071
Yesterday's Open / Close
$0.56544029 / $0.57112071
Yesterday's Change
13.67%
Yesterday's Volume
$120,952.89

Spookyswap Price History

7d Low / 7d High
$0.5086147 / $0.95376184
30d Low / 30d High
$0.52236762 / $0.64929632
90d Low / 90d High
$0.52236762 / $0.8218906
52 Week Low / 52 Week High
$0.52236762 / $0.95376184
All Time High1월 16일, 2022 (3 years ago)
$39.97
98.73%
All Time Low9월 28일, 2023 (1 years ago)
$0.293923
72.12%

Data provided by Coingecko API

BOO to USD converter

Spookyswap
SpookyswapBOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to USD)

BOOUSD by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.51
BOO/USDT
$0.0387
$769
Recently

Spookyswap Historical Price Data (USD)

Date
2025. 2. 25.
$0.615701
$0
$0.615701
$0.522368
2025. 2. 24.
$0.727998
$0.615701
$0.757333
$0.616594
2025. 2. 23.
$0.745527
$0.727998
$0.767891
$0.713303
2025. 2. 22.
$0.791446
$0.745527
$0.821891
$0.7513
2025. 2. 21.
$0.851686
$0.791446
$0.953762
$0.787623
2025. 2. 20.
$0.752873
$0.851686
$0.880201
$0.735437
2025. 2. 19.
$0.601883
$0.752873
$0.767762
$0.597633

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.490597 per (BOO/USD) today with a current market cap of 4.87M USD. 24-hour trading volume is $ 90,489 USD. BOO to USD price is updated in real-time. Spookyswap is -8.40% in the last 24 hours. It has a circulating supply of $ 9,915,805 BOO.

Spookyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,801
2.14%
Market Cap$1.68T
Volume$60.05B
2
$2,311.08
4.39%
Market Cap$278.23B
Volume$26.33B
4
$2.19
0.88%
Market Cap$126.27B
Volume$6.27B
5
$603.02
1.21%
Market Cap$88.01B
Volume$1.17B
6
$133.03
5.46%
Market Cap$65.96B
Volume$5.16B
8
$0.2
1.82%
Market Cap$29.51B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

1955
Market Cap$4.91M
Volume$110,958
1956
$0.04
0.05%
Market Cap$4.88M
Volume$19,178
1957
$0.39
2.13%
Market Cap$4.88M
Volume$4,923
1960
$0.0000117
5.81%
Market Cap$4.86M
Volume$338
1961
$0.00492732
3.22%
Market Cap$4.86M
Volume$1.23M

Data provided by Coingecko API