SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.061333 -2.92%
Market Cap
JPY 56.78M
2.82%
Volume (24)
JPY 115,463
19.93%
Circulating Supply
924,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.061333

Price Change

JPY -0.0018443899
2.92%
24h Low / 24h High
JPY 0.060884 / JPY 0.063763

Trading Volume

JPY 115,463
19.93%
Volume / Market Cap
0.002033666
Market Dominance
0.000010013337%
Market Rank
#5214

SPUD Supply

Circulating Supply
924,784,798.448 SPUD
Total Supply
924,784,798.448 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 56,775,792
2.82%

Fully Diluted
Market Cap

JPY 56,775,792
0.10%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.061283364 / JPY 0.061626547
Yesterday's Open / Close
JPY 0.061626547 / JPY 0.061283364
Yesterday's Change
0.20%
Yesterday's Volume
JPY 140,841.6

SPUD Price History

7d Low / 7d High
JPY 0.00038297473 / JPY 0.00049020737
30d Low / 30d High
JPY 0.06107404 / JPY 0.064213134
90d Low / 90d High
JPY 0.06107404 / JPY 0.069703065
52 Week Low / 52 Week High
JPY 0.056353144 / JPY 0.072890319
All Time High6월 7일, 2025 (1 months ago)
JPY 0.089352
31.37%
All Time Low6월 4일, 2025 (1 months ago)
JPY 0.01841057
233.08%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.06281
JPY 0
JPY 0.063763
JPY 0.061074
2025. 7. 28.
JPY 0.068289
JPY 0.06281
JPY 0.068902
JPY 0.06284
2025. 7. 27.
JPY 0.068626
JPY 0.068289
JPY 0.069703
JPY 0.065435
2025. 7. 26.
JPY 0.06764
JPY 0.068626
JPY 0.069318
JPY 0.067553
2025. 7. 25.
JPY 0.057845
JPY 0.06764
JPY 0.069302
JPY 0.056363
2025. 7. 24.
JPY 0.05871
JPY 0.057845
JPY 0.060472
JPY 0.057945
2025. 7. 23.
JPY 0.07289
JPY 0.05871
JPY 0.07289
JPY 0.056353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,771
0.31%
Market CapJPY 2.34T
VolumeJPY 42.59B
2
JPY 3,776.13
0.86%
Market CapJPY 456.33B
VolumeJPY 32.03B
3
JPY 3.12
0.34%
Market CapJPY 184.75B
VolumeJPY 6.11B
5
JPY 801.36
3.44%
Market CapJPY 111.7B
VolumeJPY 2.11B
6
JPY 180.5
1.82%
Market CapJPY 97.12B
VolumeJPY 5.7B
9
JPY 0.223096
2.13%
Market CapJPY 33.53B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5211
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
5212
JPY 0.117167
0.77%
Market CapJPY 56.8M
VolumeJPY 510
5213
JPY 0.068823
0.84%
Market CapJPY 56.78M
VolumeJPY 6,182
5215
Market CapJPY 56.76M
VolumeJPY 2,024
5209
Market CapJPY 56.69M
VolumeJPY 80,148

Data provided by Coingecko API