Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0.044067 -4.80%
Market Cap
JPY 28.48M
4.74%
Volume (24)
JPY 2,875,626
1.83%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0.04406668

Price Change

JPY -0.0022213833
4.80%
24h Low / 24h High
JPY 0.04343964 / JPY 0.04760609

Trading Volume

JPY 2,875,626
1.83%
Volume / Market Cap
0.10095258
Market Dominance
0.0000063079799%
Market Rank
#5405

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 28,484,919
4.74%

Fully Diluted
Market Cap

JPY 44,066,681
2.84%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0.044315772 / JPY 0.046397976
Yesterday's Open / Close
JPY 0.044315772 / JPY 0.046397976
Yesterday's Change
2.84%
Yesterday's Volume
JPY 7,597,347.3

Superpower Squad Price History

7d Low / 7d High
JPY 0.00027587856 / JPY 0.00040930874
30d Low / 30d High
JPY 0.041820381 / JPY 0.046397976
90d Low / 90d High
JPY 0.041820381 / JPY 0.047101239
52 Week Low / 52 Week High
JPY 0.041384656 / JPY 0.061279337
All Time High12월 16일, 2022 (2 years ago)
JPY 12.32
99.64%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.01566151
181.24%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.042652
JPY 0
JPY 0.046398
JPY 0.04182
2025. 2. 24.
JPY 0.046441
JPY 0.042652
JPY 0.046441
JPY 0.042685
2025. 2. 23.
JPY 0.04436
JPY 0.046441
JPY 0.046397
JPY 0.042625
2025. 2. 22.
JPY 0.044208
JPY 0.04436
JPY 0.047101
JPY 0.042866
2025. 2. 21.
JPY 0.043919
JPY 0.044208
JPY 0.047415
JPY 0.042074
2025. 2. 20.
JPY 0.042857
JPY 0.043919
JPY 0.061279
JPY 0.041771
2025. 2. 19.
JPY 0.042929
JPY 0.042857
JPY 0.043984
JPY 0.041385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,491
4.85%
Market CapJPY 1.68T
VolumeJPY 65.09B
2
JPY 2,355.15
5.98%
Market CapJPY 284.34B
VolumeJPY 27.87B
4
JPY 2.22
4.49%
Market CapJPY 128.46B
VolumeJPY 7.02B
5
JPY 613.22
1.46%
Market CapJPY 89.52B
VolumeJPY 1.42B
6
JPY 136.18
5.54%
Market CapJPY 67.86B
VolumeJPY 5.58B
8
JPY 0.204997
2.97%
Market CapJPY 30.4B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 0.240607
14.53%
Market CapJPY 28.52M
VolumeJPY 33.56M
5403
JPY 0.201386
14.96%
Market CapJPY 28.52M
VolumeJPY 54,190
5404
JPY 0.02849942
15.60%
Market CapJPY 28.51M
VolumeJPY 86.09M
5406
JPY 0.0284026
0.05%
Market CapJPY 28.4M
VolumeJPY 25,020
Market CapJPY 28.4M
VolumeJPY 306,964

Data provided by Coingecko API