Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0.015484 -4.00%
Market Cap
JPY 10.01M
3.99%
Volume (24)
JPY 12,162,852
0.62%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0.01548403

Price Change

JPY -0.00064524367
4.00%
24h Low / 24h High
JPY 0.0154693 / JPY 0.01626818

Trading Volume

JPY 12,162,852
0.62%
Volume / Market Cap
1.2154351
Market Dominance
0.0000017648966%
Market Rank
#7625

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 10,006,994
3.99%

Fully Diluted
Market Cap

JPY 15,481,000
0.71%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0.015487332 / JPY 0.015696657
Yesterday's Open / Close
JPY 0.015487332 / JPY 0.015696657
Yesterday's Change
0.69%
Yesterday's Volume
JPY 12,202,078

Superpower Squad Price History

7d Low / 7d High
JPY 0.00009882585 / JPY 0.00012651507
30d Low / 30d High
JPY 0.015435796 / JPY 0.016129277
90d Low / 90d High
JPY 0.014856363 / JPY 0.017999719
52 Week Low / 52 Week High
JPY 0.014706282 / JPY 0.018591643
All Time High12월 16일, 2022 (2 years ago)
JPY 12.32
99.87%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.0092557
67.34%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.016125
JPY 0
JPY 0.016129
JPY 0.015487
2025. 7. 25.
JPY 0.015308
JPY 0.016125
JPY 0.015827
JPY 0.014856
2025. 7. 24.
JPY 0.015871
JPY 0.015308
JPY 0.015871
JPY 0.01489
2025. 7. 23.
JPY 0.017424
JPY 0.015871
JPY 0.018592
JPY 0.016144
2025. 7. 22.
JPY 0.016989
JPY 0.017424
JPY 0.017193
JPY 0.016399
2025. 7. 21.
JPY 0.014853
JPY 0.016989
JPY 0.017604
JPY 0.014853
2025. 7. 20.
JPY 0.015526
JPY 0.014853
JPY 0.016439
JPY 0.014706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,908
0.38%
Market CapJPY 2.35T
VolumeJPY 24.85B
2
JPY 3,739.13
0.55%
Market CapJPY 451.81B
VolumeJPY 25.23B
3
JPY 3.16
0.98%
Market CapJPY 187.71B
VolumeJPY 3.29B
5
JPY 793.06
1.06%
Market CapJPY 110.61B
VolumeJPY 752.82M
6
JPY 184.81
0.85%
Market CapJPY 99.55B
VolumeJPY 6.1B
8
JPY 0.235451
0.10%
Market CapJPY 35.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7622
JPY 25.85
12.43%
Market CapJPY 10.05M
VolumeJPY 9,046
7623
JPY 0.00118768
0.01%
Market CapJPY 10.04M
VolumeJPY 6,356
7624
Market CapJPY 10.12M
VolumeJPY 1,313
7626
Market CapJPY 10M
VolumeJPY 26,672
7627
JPY 0.01051053
2.48%
Market CapJPY 9.99M
VolumeJPY 136,653

Data provided by Coingecko API