Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0.324669+3.42%
Market Cap
JPY 208.65M
2.76%
Volume (24)
JPY 10,995,822
0.18%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0.324669

Price Change

JPY 0.01074317
3.42%
24h Low / 24h High
JPY 0.310511 / JPY 0.340105

Trading Volume

JPY 10,995,822
0.18%
Volume / Market Cap
0.052700835
Market Dominance
0.000049457027%
Market Rank
#2536

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 208,646,070
2.76%

Fully Diluted
Market Cap

JPY 322,779,200
3.29%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0.31067614 / JPY 0.31428995
Yesterday's Open / Close
JPY 0.31428995 / JPY 0.31067614
Yesterday's Change
3.90%
Yesterday's Volume
JPY 7,900,594.4

Superpower Squad Price History

7d Low / 7d High
JPY 0.0019797785 / JPY 0.0024694102
30d Low / 30d High
JPY 0.30825079 / JPY 0.31739801
90d Low / 90d High
JPY 0.29957018 / JPY 0.32840773
52 Week Low / 52 Week High
JPY 0.29957018 / JPY 0.37392303
All Time High12월 16일, 2022 (1 years ago)
JPY 12.32
97.36%
All Time Low9월 25일, 2023 (6 months ago)
JPY 0.271202
19.72%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.314461
JPY 0
JPY 0.317398
JPY 0.308251
2024. 3. 29.
JPY 0.325388
JPY 0.314461
JPY 0.325388
JPY 0.30847
2024. 3. 28.
JPY 0.301172
JPY 0.325388
JPY 0.325366
JPY 0.301172
2024. 3. 27.
JPY 0.342789
JPY 0.301172
JPY 0.342789
JPY 0.29957
2024. 3. 26.
JPY 0.372652
JPY 0.342789
JPY 0.372652
JPY 0.312095
2024. 3. 25.
JPY 0.35081
JPY 0.372652
JPY 0.373923
JPY 0.348209
2024. 3. 24.
JPY 0.350389
JPY 0.35081
JPY 0.367349
JPY 0.346014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,512
0.46%
Market CapJPY 1.39T
VolumeJPY 18.3B
2
JPY 3,624.75
2.33%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.51
0.83%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.627222
0.74%
Market CapJPY 34.46B
VolumeJPY 784.45M
10
JPY 0.6476
0.53%
Market CapJPY 22.84B
VolumeJPY 320.48M
581
JPY 1.007
0.25%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2533
JPY 150.31
0.17%
Market CapJPY 209.05M
VolumeJPY 6.73M
2534
JPY 1.65
0.89%
Market CapJPY 208.91M
VolumeJPY 338,038
2535
JPY 0.267542
0%
Market CapJPY 208.73M
VolumeJPY 18,560
2537
JPY 1.28
6.91%
Market CapJPY 208.58M
VolumeJPY 3.4M
Market CapJPY 208.48M
VolumeJPY 155,015

Data provided by Coingecko API