Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
ETH 0.000076 -0.80%
Market Cap
ETH 197
3.46%
Volume (24)
ETH 0
0.26%
Circulating Supply
2,607,814 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
ETH 0.00007555

Price Change

ETH <0.000001
0.80%
24h Low / 24h High
ETH 0.00007446 / ETH 0.00007655

Trading Volume

ETH 0.1521391
0.26%
Volume / Market Cap
0.00077215035
Market Dominance
0.000022650944%
Market Rank
#4316

Squill Supply

Circulating Supply
2,607,813.769 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
ETH 197.033
3.46%

Fully Diluted
Market Cap

ETH 755.548
0.09%

Squill Price Yesterday

Yesterday's Low / High
ETH 0.000075526766 / ETH 0.000075723018
Yesterday's Open / Close
ETH 0.000075723018 / ETH 0.000075526766
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.15247774

Squill Price History

7d Low / 7d High
ETH 0.33131822 / ETH 0.39630493
30d Low / 30d High
ETH 0.000074681878 / ETH 0.000082667417
90d Low / 90d High
ETH 0.000074681878 / ETH 0.000078260442
52 Week Low / 52 Week High
ETH 0.000074681878 / ETH 0.00008564069
All Time High7월 17일, 2025 (1 months ago)
ETH 0.00015264
50.50%
All Time Low8월 31일, 2025 (0 days ago)
ETH 0.00007446
1.47%

Data provided by Coingecko API

SQUILL to ETH converter

Squill
SquillSQUILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squill Price Chart (SQUILL to ETH)

    SQUILLETH by TradingView

    Squill Exchanges

    Instant crypto to crypto exchange coming soon!

    Squill Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000078
    ETH 0
    ETH 0.000078
    ETH 0.000075
    2025. 8. 30.
    ETH 0.000083
    ETH 0.000078
    ETH 0.000083
    ETH 0.000078
    2025. 8. 29.
    ETH 0.000083
    ETH 0.000083
    ETH 0.000085
    ETH 0.000082
    2025. 8. 28.
    ETH 0.000085
    ETH 0.000083
    ETH 0.000086
    ETH 0.000085
    2025. 8. 27.
    ETH 0.000086
    ETH 0.000085
    ETH 0.000086
    ETH 0.000085
    2025. 8. 25.
    ETH 0.000084
    ETH 0
    ETH 0.000085
    ETH 0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 44 seconds

    Explore Our Other Products for SQUILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,773
    0.65%
    Market CapETH 2.19T
    VolumeETH 35.02B
    2
    eth
    EthereumETH
    ETH 4,481.52
    0.16%
    Market CapETH 540.86B
    VolumeETH 26.48B
    3
    ETH 2.83
    0.41%
    Market CapETH 168.28B
    VolumeETH 6.07B
    5
    ETH 863.27
    0.26%
    Market CapETH 120.16B
    VolumeETH 1.19B
    6
    ETH 203.51
    0.85%
    Market CapETH 110.12B
    VolumeETH 6.55B
    9
    ETH 0.218991
    0.10%
    Market CapETH 33.03B
    VolumeETH 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    4314
    ETH 0.00001111
    0.72%
    Market CapETH 194
    VolumeETH 4
    4315
    ETH 0.00000007
    0.15%
    Market CapETH 193
    VolumeETH 4
    4288
    ETH 0.00000019
    3.07%
    Market CapETH 193
    VolumeETH 0
    4317
    ETH 0.00000019
    8.74%
    Market CapETH 193
    VolumeETH 7
    4318
    ETH 0.00000258
    0.77%
    Market CapETH 192
    VolumeETH 40

    Data provided by Coingecko API