SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
RUB 2,029.37 -0.02%
Market Cap
RUB 14.39B
0.08%
Volume (24)
RUB 4,032,638,500
0.37%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
RUB 2,029.37

Price Change

RUB -0.41094839
0.02%
24h Low / 24h High
RUB 1,883.91 / RUB 2,096.2

Trading Volume

RUB 4,032,638,500
0.37%
Volume / Market Cap
0.2802334
Market Dominance
0.0036093093%
Market Rank
#456

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,921,484.41 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
RUB 14,390,285,000
0.08%

Fully Diluted
Market Cap

RUB 24,211,330,000
0.43%

SSV Network Price Yesterday

Yesterday's Low / High
RUB 2,032.5684 / RUB 2,046.9663
Yesterday's Open / Close
RUB 2,032.5684 / RUB 2,046.9663
Yesterday's Change
0.51%
Yesterday's Volume
RUB 3,399,974,300

SSV Network Price History

7d Low / 7d High
RUB 18.444512 / RUB 25.781614
30d Low / 30d High
RUB 2,024.7828 / RUB 2,105.474
90d Low / 90d High
RUB 2,022.1759 / RUB 2,148.0426
52 Week Low / 52 Week High
RUB 2,022.1759 / RUB 2,820.3431
All Time High3월 25일, 2024 (9 months ago)
RUB 6,063.79
66.55%
All Time Low6월 30일, 2022 (2 years ago)
RUB 203.14
898.55%

Data provided by Coingecko API

SSV to RUB converter

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to RUB)

SSVRUB by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2,068.527053
RUB 0
RUB 2,084.684682
RUB 2,032.568384
2025. 1. 11.
RUB 2,073.789193
RUB 2,068.527053
RUB 2,105.473951
RUB 2,024.782806
2025. 1. 10.
RUB 2,055.709561
RUB 2,073.789193
RUB 2,128.590861
RUB 2,022.632314
2025. 1. 9.
RUB 2,143.663192
RUB 2,055.709561
RUB 2,174.165023
RUB 2,022.175915
2025. 1. 8.
RUB 2,345.288511
RUB 2,143.663192
RUB 2,357.354132
RUB 2,106.372581
2025. 1. 7.
RUB 2,726.809753
RUB 2,345.288511
RUB 2,726.809753
RUB 2,338.43113
2025. 1. 6.
RUB 2,770.342244
RUB 2,726.809753
RUB 2,820.343116
RUB 2,673.769739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

452
RUB 19,743.93
1.60%
Market CapRUB 14.59B
VolumeRUB 211.77M
454
RUB 45.37
4.03%
Market CapRUB 14.58B
VolumeRUB 6.07B
453
RUB 1.61
3.20%
Market CapRUB 14.56B
VolumeRUB 172.59M
457
RUB 2,030.61
0.45%
Market CapRUB 14.37B
VolumeRUB 4.04B
455
RUB 111.58
6.43%
Market CapRUB 14.36B
VolumeRUB 101M

Data provided by Coingecko API