SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
RUB 1,787.88 -2.59%
Market Cap
RUB 12.71B
2.32%
Volume (24)
RUB 8,990,015,200
0.29%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
RUB 1,787.88

Price Change

RUB -47.580724
2.59%
24h Low / 24h High
RUB 1,732.27 / RUB 1,871.93

Trading Volume

RUB 8,990,015,200
0.29%
Volume / Market Cap
0.7075268
Market Dominance
0.0049063543%
Market Rank
#409

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,838,486.3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
RUB 12,706,254,000
2.32%

Fully Diluted
Market Cap

RUB 21,229,151,000
2.13%

SSV Network Price Yesterday

Yesterday's Low / High
RUB 1,829.0884 / RUB 1,835.4606
Yesterday's Open / Close
RUB 1,835.4606 / RUB 1,829.0884
Yesterday's Change
2.42%
Yesterday's Volume
RUB 9,888,237,300

SSV Network Price History

7d Low / 7d High
RUB 17.573101 / RUB 23.735745
30d Low / 30d High
RUB 1,801.0034 / RUB 2,058.5626
90d Low / 90d High
RUB 1,801.0034 / RUB 2,324.3428
52 Week Low / 52 Week High
RUB 1,801.0034 / RUB 2,324.3428
All Time High3월 25일, 2024 (7 months ago)
RUB 6,063.79
70.21%
All Time Low6월 30일, 2022 (2 years ago)
RUB 203.14
789.21%

Data provided by Coingecko API

SSV to RUB converter

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to RUB)

SSVRUB by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2,034.968502
RUB 0
RUB 2,034.968502
RUB 1,801.003446
2024. 11. 12.
RUB 2,177.772654
RUB 2,034.968502
RUB 2,202.962019
RUB 1,973.380222
2024. 11. 11.
RUB 2,260.226621
RUB 2,177.772654
RUB 2,324.342796
RUB 2,130.85992
2024. 11. 10.
RUB 2,084.266217
RUB 2,260.226621
RUB 2,308.765291
RUB 2,072.203785
2024. 11. 9.
RUB 2,009.625747
RUB 2,084.266217
RUB 2,110.176302
RUB 1,957.524315
2024. 11. 8.
RUB 2,046.465028
RUB 2,009.625747
RUB 2,047.568051
RUB 1,949.983447
2024. 11. 7.
RUB 1,941.049363
RUB 2,046.465028
RUB 2,077.399735
RUB 1,920.58226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,092
3.83%
Market CapRUB 1.73T
VolumeRUB 99.78B
2
RUB 3,054.37
4.54%
Market CapRUB 369.74B
VolumeRUB 36.84B
4
RUB 208.65
3.28%
Market CapRUB 98.77B
VolumeRUB 10.4B
5
RUB 619.17
0.51%
Market CapRUB 90.61B
VolumeRUB 3.06B
6
RUB 0.361178
10.60%
Market CapRUB 53.5B
VolumeRUB 17.06B
7
RUB 0.772735
11.37%
Market CapRUB 44.25B
VolumeRUB 10.32B

Data provided by Coingecko API

More Cryptocurrencies

404
RUB 0.03053289
19.27%
Market CapRUB 12.82B
VolumeRUB 904.38M
405
RUB 0.661941
5.90%
Market CapRUB 12.81B
VolumeRUB 1.37B
406
RUB 12.74
26.06%
Market CapRUB 12.79B
VolumeRUB 3.58B
407
RUB 12.71
8.53%
Market CapRUB 12.71B
VolumeRUB 237.61M
410
RUB 1,797.37
1.98%
Market CapRUB 12.71B
VolumeRUB 9.01B

Data provided by Coingecko API