stake.link (SDL) Live Price

stake.link logo
SDLstake.link
JPY 99 -10.55%
Market Cap
JPY 1.58B
10.45%
Volume (24)
JPY 2,868,833
5.57%
Circulating Supply
15,910,323 SDL
Issue Date
-

Data provided by Coingecko API

SDL price Statistics

stake.link Price Today

stake.link Price
JPY 99

Price Change

JPY -11.674662
10.55%
24h Low / 24h High
JPY 99.04 / JPY 117.62

Trading Volume

JPY 2,868,833
5.57%
Volume / Market Cap
0.0018192788
Market Dominance
0.00027627441%
Market Rank
#1653

stake.link Supply

Circulating Supply
15,910,322.78 SDL
Total Supply
100,000,000 SDL
Max Supply
100,000,000 SDL

stake.link Market Cap

Market Cap
JPY 1,576,906,700
10.45%

Fully Diluted
Market Cap

JPY 9,911,217,700
12.70%

stake.link Price Yesterday

Yesterday's Low / High
JPY 113.37774 / JPY 113.68942
Yesterday's Open / Close
JPY 113.37774 / JPY 113.68942
Yesterday's Change
12.80%
Yesterday's Volume
JPY 2,659,273.9

stake.link Price History

7d Low / 7d High
JPY 0.61277909 / JPY 0.74852743
30d Low / 30d High
JPY 109.307 / JPY 116.85635
90d Low / 90d High
JPY 99.863169 / JPY 116.85635
52 Week Low / 52 Week High
JPY 95.12572 / JPY 116.85635
All Time High12월 16일, 2024 (1 months ago)
JPY 169.51
41.62%
All Time Low5월 21일, 2023 (1 years ago)
JPY 9.94
895.64%

Data provided by Coingecko API

SDL to JPY converter

stake.link
stake.linkSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stake.link Price Chart (SDL to JPY)

SDLJPY by TradingView

stake.link Exchanges

Instant crypto to crypto exchange coming soon!

stake.link Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 111.036514
JPY 0
JPY 116.856349
JPY 109.925446
2025. 1. 25.
JPY 106.687063
JPY 111.036514
JPY 112.902733
JPY 104.410032
2025. 1. 24.
JPY 105.30605
JPY 106.687063
JPY 113.099055
JPY 104.111186
2025. 1. 23.
JPY 104.444281
JPY 105.30605
JPY 108.233956
JPY 99.863169
2025. 1. 22.
JPY 106.533799
JPY 104.444281
JPY 109.366446
JPY 101.606428
2025. 1. 21.
JPY 100.056185
JPY 106.533799
JPY 108.554927
JPY 95.12572
2025. 1. 20.
JPY 99.844381
JPY 100.056185
JPY 105.757331
JPY 97.052715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,761
5.76%
Market CapJPY 1.96T
VolumeJPY 56.13B
2
JPY 3,051.53
7.76%
Market CapJPY 367.78B
VolumeJPY 29.06B
3
JPY 2.77
11.38%
Market CapJPY 159.74B
VolumeJPY 9.72B
5
JPY 223.68
12.11%
Market CapJPY 108.72B
VolumeJPY 9.01B
6
JPY 649.01
5.37%
Market CapJPY 94.69B
VolumeJPY 1.24B
8
JPY 0.310926
11.41%
Market CapJPY 45.95B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1651
JPY 0.00155266
3.12%
Market CapJPY 1.59B
VolumeJPY 93.32M
1649
JPY 2.45
11.43%
Market CapJPY 1.58B
VolumeJPY 34.85M
1658
JPY 0.198145
14.61%
Market CapJPY 1.58B
VolumeJPY 47.31M
1657
JPY 21.87
11.23%
Market CapJPY 1.57B
VolumeJPY 301.86M
1662
JPY 1.57
10.56%
Market CapJPY 1.57B
VolumeJPY 35.18M

Data provided by Coingecko API