Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 3.56 -3.89%
Market Cap
JPY 54.21M
3.71%
Volume (24)
JPY 138,607
0.07%
Circulating Supply
15,262,336 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 3.56

Price Change

JPY -0.14397724
3.89%
24h Low / 24h High
JPY 3.4 / JPY 3.73

Trading Volume

JPY 138,607
0.07%
Volume / Market Cap
0.0025567293
Market Dominance
0.000010159393%
Market Rank
#4986

Stakecube Supply

Circulating Supply
15,262,335.912 SCC
Total Supply
15,264,265.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 54,212,622
3.71%

Fully Diluted
Market Cap

JPY 54,219,477
3.59%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 3.4168219 / JPY 3.4412002
Yesterday's Open / Close
JPY 3.4412002 / JPY 3.4168219
Yesterday's Change
3.82%
Yesterday's Volume
JPY 162,296.28

Stakecube Price History

7d Low / 7d High
JPY 0.020716409 / JPY 0.048737449
30d Low / 30d High
JPY 3.4141853 / JPY 3.7345518
90d Low / 90d High
JPY 3.270842 / JPY 3.7345518
52 Week Low / 52 Week High
JPY 3.246572 / JPY 7.6568725
All Time High7월 12일, 2020 (4 years ago)
JPY 389.57
99.09%
All Time Low2월 24일, 2020 (4 years ago)
JPY 0.249805
1321.14%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.560199
JPY 0
JPY 3.734552
JPY 3.414185
2024. 12. 24.
JPY 3.42712
JPY 3.560199
JPY 3.567206
JPY 3.397
2024. 12. 23.
JPY 3.415252
JPY 3.42712
JPY 3.571335
JPY 3.278027
2024. 12. 22.
JPY 3.347599
JPY 3.415252
JPY 3.641476
JPY 3.270842
2024. 12. 21.
JPY 3.369361
JPY 3.347599
JPY 3.97968
JPY 3.340575
2024. 12. 20.
JPY 3.39962
JPY 3.369361
JPY 7.656873
JPY 3.246572
2024. 12. 19.
JPY 3.422014
JPY 3.39962
JPY 3.528158
JPY 3.354931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,098
0.04%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,438.48
1.55%
Market CapJPY 413.52B
VolumeJPY 18.02B
4
JPY 2.25
2.16%
Market CapJPY 128.39B
VolumeJPY 3.56B
5
JPY 714.89
1.55%
Market CapJPY 103.83B
VolumeJPY 898.52M
6
JPY 194
2.54%
Market CapJPY 92.89B
VolumeJPY 3.24B
7
JPY 0.325249
2.26%
Market CapJPY 47.79B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4983
JPY 0.0007242
9.91%
Market CapJPY 54.25M
VolumeJPY 454,675
4984
Market CapJPY 54.21M
VolumeJPY 89,836
4985
JPY 1.69
4.37%
Market CapJPY 54.16M
VolumeJPY 11,093
4981
JPY 0.00609742
1.58%
Market CapJPY 54.12M
VolumeJPY 791,611
4988
JPY 1.079
16.94%
Market CapJPY 53.95M
VolumeJPY 14,675

Data provided by Coingecko API