Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
JPY 412,863+ 2.56%
Market Cap
JPY 3.88T
2.16%
Volume (24)
JPY 21,411,631,000
3.98%
Circulating Supply
9,403,989 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
JPY 412,863

Price Change

JPY 10,309.43
2.56%
24h Low / 24h High
JPY 396,266 / JPY 429,249

Trading Volume

JPY 21,411,631,000
3.98%
Volume / Market Cap
0.0055135255
Market Dominance
0.75942535%
Market Rank
#10

Lido Staked Ether Supply

Circulating Supply
9,403,989.263 STETH
Total Supply
9,403,989.263 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
JPY 3,883,473,700,000
2.16%

Fully Diluted
Market Cap

JPY 3,883,473,700,000
1.73%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
JPY 414,782.35 / JPY 425,674.49
Yesterday's Open / Close
JPY 425,674.49 / JPY 414,782.35
Yesterday's Change
1.75%
Yesterday's Volume
JPY 26,987,880,000

Lido Staked Ether Price History

7d Low / 7d High
JPY 2,555.8839 / JPY 2,848.0208
30d Low / 30d High
JPY 394,749.95 / JPY 425,674.49
90d Low / 90d High
JPY 386,807.24 / JPY 425,674.49
52 Week Low / 52 Week High
JPY 386,807.24 / JPY 434,717.77
All Time High12월 16일, 2024 (1 months ago)
JPY 629,944
34.49%
All Time Low12월 22일, 2020 (4 years ago)
JPY 49,937
726.34%

Data provided by Coingecko API

STETH to JPY converter

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Ether Price Chart (STETH to JPY)

STETHJPY by TradingView

Lido Staked Ether Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Ether Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 397,018.882302
JPY 0
JPY 425,674.492211
JPY 397,018.882302
2025. 2. 11.
JPY 403,755.525643
JPY 397,018.882302
JPY 412,981.838275
JPY 394,749.953477
2025. 2. 10.
JPY 399,513.330215
JPY 403,755.525643
JPY 407,488.095473
JPY 392,024.156225
2025. 2. 9.
JPY 397,907.070184
JPY 399,513.330215
JPY 404,274.600776
JPY 386,807.241061
2025. 2. 8.
JPY 396,209.664356
JPY 397,907.070184
JPY 400,859.224451
JPY 393,295.781081
2025. 2. 7.
JPY 406,136.514105
JPY 396,209.664356
JPY 421,954.285177
JPY 390,172.740633
2025. 2. 6.
JPY 425,399.204717
JPY 406,136.514105
JPY 434,717.767764
JPY 406,436.026141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,259
0.13%
Market CapJPY 1.91T
VolumeJPY 49.18B
2
JPY 2,682.34
2.14%
Market CapJPY 323.34B
VolumeJPY 27.18B
4
JPY 2.45
1.36%
Market CapJPY 141.38B
VolumeJPY 4.92B
5
JPY 705.6
9.31%
Market CapJPY 102.86B
VolumeJPY 3.43B
6
JPY 193.37
1.61%
Market CapJPY 94.39B
VolumeJPY 4.99B
8
JPY 0.258884
1.80%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7
JPY 153.99
0.31%
Market CapJPY 8.63T
VolumeJPY 1.34T
8
JPY 39.86
1.98%
Market CapJPY 5.9T
VolumeJPY 320.38B
9
JPY 120.32
0.61%
Market CapJPY 4.32T
VolumeJPY 179.75B
11
JPY 37.03
0.26%
Market CapJPY 3.19T
VolumeJPY 136.23B
12
JPY 14,808,299
0.16%
Market CapJPY 1.91T
VolumeJPY 158.43B

Data provided by Coingecko API