Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
JPY 528,524 -1.40%
Market Cap
JPY 4.81T
1.44%
Volume (24)
JPY 17,647,832,000
0.60%
Circulating Supply
9,107,670 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
JPY 528,524

Price Change

JPY -7,495.8677
1.40%
24h Low / 24h High
JPY 517,758 / JPY 542,952

Trading Volume

JPY 17,647,832,000
0.60%
Volume / Market Cap
0.0036668067
Market Dominance
0.82783352%
Market Rank
#9

Lido Staked Ether Supply

Circulating Supply
9,107,670.271 STETH
Total Supply
9,107,670.271 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
JPY 4,812,861,400,000
1.44%

Fully Diluted
Market Cap

JPY 4,812,861,400,000
0.30%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
JPY 525,663.97 / JPY 528,007.68
Yesterday's Open / Close
JPY 525,663.97 / JPY 528,007.68
Yesterday's Change
0.32%
Yesterday's Volume
JPY 26,680,052,000

Lido Staked Ether Price History

7d Low / 7d High
JPY 2,912.8747 / JPY 3,663.5315
30d Low / 30d High
JPY 505,662.09 / JPY 544,983.54
90d Low / 90d High
JPY 438,368.2 / JPY 544,983.54
52 Week Low / 52 Week High
JPY 429,331.51 / JPY 544,983.54
All Time High12월 16일, 2024 (7 months ago)
JPY 629,944
16.20%
All Time Low12월 22일, 2020 (4 years ago)
JPY 49,937
957.14%

Data provided by Coingecko API

STETH to JPY converter

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Ether Price Chart (STETH to JPY)

STETHJPY by TradingView

Lido Staked Ether Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Ether Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 515,504.608443
JPY 0
JPY 544,983.540276
JPY 515,504.608443
2025. 7. 17.
JPY 498,511.600391
JPY 515,504.608443
JPY 515,623.365889
JPY 494,017.983503
2025. 7. 16.
JPY 466,500.312164
JPY 498,511.600391
JPY 498,840.214532
JPY 463,374.906705
2025. 7. 15.
JPY 445,095.014404
JPY 466,500.312164
JPY 460,692.198803
JPY 435,455.561628
2025. 7. 14.
JPY 437,887.470607
JPY 445,095.014404
JPY 451,173.228826
JPY 437,449.449636
2025. 7. 13.
JPY 433,532.72126
JPY 437,887.470607
JPY 440,570.518385
JPY 431,916.416273
2025. 7. 12.
JPY 435,814.939996
JPY 433,532.72126
JPY 438,355.109478
JPY 429,331.512512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,370
0.40%
Market CapJPY 2.35T
VolumeJPY 40.54B
2
JPY 3,559.35
1.52%
Market CapJPY 429.63B
VolumeJPY 46.43B
3
JPY 3.43
0.27%
Market CapJPY 202.97B
VolumeJPY 10.08B
5
JPY 732.9
0.53%
Market CapJPY 106.81B
VolumeJPY 2.61B
6
JPY 177.05
1.08%
Market CapJPY 95.24B
VolumeJPY 12.31B
8
JPY 0.25316
6.03%
Market CapJPY 38.01B
VolumeJPY 18.61B

Data provided by Coingecko API

More Cryptocurrencies

6
JPY 26,348
0.93%
Market CapJPY 14.17T
VolumeJPY 1.83T
7
JPY 148.8
0.16%
Market CapJPY 9.64T
VolumeJPY 2.2T
8
JPY 37.69
6.27%
Market CapJPY 5.66T
VolumeJPY 2.77T
10
JPY 48.55
0.58%
Market CapJPY 4.6T
VolumeJPY 753.5B
11
JPY 123.38
2.37%
Market CapJPY 4.46T
VolumeJPY 241.37B

Data provided by Coingecko API