Staked LOOP (STLOOP) Live Price

Staked LOOP logo
STLOOPStaked LOOP
JPY 4.23+ 8.68%
Market Cap
JPY 324.14M
9.11%
Volume (24)
JPY 204,805
52.08%
Circulating Supply
76,666,082 STLOOP
Issue Date
-

Data provided by Coingecko API

STLOOP price Statistics

Staked LOOP Price Today

Staked LOOP Price
JPY 4.23

Price Change

JPY 0.337637
8.68%
24h Low / 24h High
JPY 3.88 / JPY 4.27

Trading Volume

JPY 204,805
52.08%
Volume / Market Cap
0.00063183777
Market Dominance
0.00006624336%
Market Rank
#2873

Staked LOOP Supply

Circulating Supply
76,666,082.296 STLOOP
Total Supply
76,666,082.296 STLOOP
Max Supply
0 STLOOP

Staked LOOP Market Cap

Market Cap
JPY 324,141,750
9.11%

Fully Diluted
Market Cap

JPY 324,141,750
6.59%

Staked LOOP Price Yesterday

Yesterday's Low / High
JPY 3.9497332 / JPY 3.9832838
Yesterday's Open / Close
JPY 3.9497332 / JPY 3.9832838
Yesterday's Change
6.64%
Yesterday's Volume
JPY 28,671.076

Staked LOOP Price History

7d Low / 7d High
JPY 0.022253871 / JPY 0.032018091
30d Low / 30d High
JPY 3.9497332 / JPY 4.2989644
90d Low / 90d High
JPY 3.6305422 / JPY 4.6118539
52 Week Low / 52 Week High
JPY 2.9326355 / JPY 4.6118539
All Time High6월 13일, 2025 (3 days ago)
JPY 4.61
8.61%
All Time Low6월 6일, 2025 (9 days ago)
JPY 2.6
61.89%

Data provided by Coingecko API

STLOOP to JPY converter

Staked LOOP
Staked LOOPSTLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked LOOP Price Chart (STLOOP to JPY)

STLOOPJPY by TradingView

Staked LOOP Exchanges

Instant crypto to crypto exchange coming soon!

Staked LOOP Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 4.173663
JPY 0
JPY 4.216442
JPY 3.949733
2025. 6. 14.
JPY 4.410576
JPY 4.173663
JPY 4.410576
JPY 4.100041
2025. 6. 13.
JPY 3.942081
JPY 4.410576
JPY 4.611854
JPY 3.942081
2025. 6. 12.
JPY 3.631388
JPY 3.942081
JPY 4.249814
JPY 3.630542
2025. 6. 11.
JPY 4.041757
JPY 3.631388
JPY 4.149318
JPY 3.658078
2025. 6. 10.
JPY 3.322279
JPY 4.041757
JPY 4.252304
JPY 3.28446
2025. 6. 9.
JPY 2.932635
JPY 3.322279
JPY 3.316184
JPY 2.932635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,130
2.47%
Market CapJPY 2.15T
VolumeJPY 28.46B
2
JPY 2,645.1
3.78%
Market CapJPY 319.12B
VolumeJPY 20.33B
4
JPY 2.32
7.24%
Market CapJPY 136.88B
VolumeJPY 3.25B
5
JPY 657.23
1.45%
Market CapJPY 95.88B
VolumeJPY 640.81M
6
JPY 157.82
3.42%
Market CapJPY 83.29B
VolumeJPY 4.85B
8
JPY 0.17962
2.72%
Market CapJPY 26.86B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2861
JPY 0.00055448
0.72%
Market CapJPY 324.59M
VolumeJPY 82.76M
2868
JPY 16.88
2.83%
Market CapJPY 324.52M
VolumeJPY 9.26M
2869
JPY 0.327467
4.21%
Market CapJPY 324.32M
VolumeJPY 8.08M
2870
JPY 16,046,381
2.70%
Market CapJPY 322.8M
VolumeJPY 0
2871
JPY 79.02
2.27%
Market CapJPY 322.68M
VolumeJPY 50.89M

Data provided by Coingecko API