Storb (SN26) Live Price

Storb logo
SN26Storb
RUB 91.16+ 9.42%
Market Cap
RUB 164.94M
9.46%
Volume (24)
RUB 322,737
1.30%
Circulating Supply
1,821,579 SN26
Issue Date
-

Data provided by Coingecko API

SN26 price Statistics

Storb Price Today

Storb Price
RUB 91.16

Price Change

RUB 7.85
9.42%
24h Low / 24h High
RUB 82.83 / RUB 90.14

Trading Volume

RUB 322,737
1.30%
Volume / Market Cap
0.0019567243
Market Dominance
0.000053827511%
Market Rank
#3137

Storb Supply

Circulating Supply
1,821,579.347 SN26
Total Supply
1,821,579.347 SN26
Max Supply
21,000,000 SN26

Storb Market Cap

Market Cap
RUB 164,937,390
9.46%

Fully Diluted
Market Cap

RUB 164,937,390
2.67%

Storb Price Yesterday

Yesterday's Low / High
RUB 87.619814 / RUB 88.760744
Yesterday's Open / Close
RUB 88.760744 / RUB 87.619814
Yesterday's Change
3.37%
Yesterday's Volume
RUB 360,088

Storb Price History

7d Low / 7d High
RUB 1.0100705 / RUB 1.3386825
30d Low / 30d High
RUB 82.827501 / RUB 88.760744
90d Low / 90d High
RUB 79.290026 / RUB 88.760744
52 Week Low / 52 Week High
RUB 78.805704 / RUB 104.41506
All Time High6월 10일, 2025 (1 months ago)
RUB 133.32
32.38%
All Time Low6월 22일, 2025 (29 days ago)
RUB 69.05
30.55%

Data provided by Coingecko API

SN26 to RUB converter

Storb
StorbSN26
Russian RubleRUB

Data provided by Coingecko API

Real-Time Storb Price Chart (SN26 to RUB)

SN26RUB by TradingView

Storb Exchanges

Instant crypto to crypto exchange coming soon!

Storb Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 83.577284
RUB 0
RUB 88.760744
RUB 82.827501
2025. 7. 20.
RUB 81.718027
RUB 83.577284
RUB 88.234498
RUB 81.533477
2025. 7. 19.
RUB 81.196596
RUB 81.718027
RUB 81.922023
RUB 79.497573
2025. 7. 18.
RUB 84.640465
RUB 81.196596
RUB 87.631642
RUB 79.290026
2025. 7. 17.
RUB 83.521908
RUB 84.640465
RUB 86.448554
RUB 80.30477
2025. 7. 16.
RUB 97.456285
RUB 83.521908
RUB 97.456285
RUB 78.805704
2025. 7. 15.
RUB 103.57425
RUB 97.456285
RUB 104.41506
RUB 94.908804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,684
0.57%
Market CapRUB 2.34T
VolumeRUB 46.66B
2
RUB 3,768.03
1.45%
Market CapRUB 453.42B
VolumeRUB 39.99B
3
RUB 3.55
2.93%
Market CapRUB 209.1B
VolumeRUB 8.56B
5
RUB 765.97
2.30%
Market CapRUB 111.66B
VolumeRUB 2.47B
6
RUB 199.83
11.44%
Market CapRUB 107.48B
VolumeRUB 26.67B
8
RUB 0.269734
1.18%
Market CapRUB 40.49B
VolumeRUB 18.72B

Data provided by Coingecko API

More Cryptocurrencies

3124
RUB 0.262781
9.93%
Market CapRUB 163.67M
VolumeRUB 768,063
3125
Market CapRUB 163.61M
VolumeRUB 264,404
3131
RUB 0.221945
0.56%
Market CapRUB 163.4M
VolumeRUB 3.89M
3126
RUB 0.01528674
5.94%
Market CapRUB 163.04M
VolumeRUB 218.6M
3127
RUB 8.16
1.73%
Market CapRUB 163.02M
VolumeRUB 170.72M

Data provided by Coingecko API