Storb (SN26) Live Price

Storb logo
SN26Storb
$1.37 -2.44%
Market Cap
$2.97M
1.96%
Volume (24)
$2,575,924
0.93%
Circulating Supply
2,172,004 SN26
Issue Date
-

Data provided by Coingecko API

SN26 price Statistics

Storb Price Today

Storb Price
$1.37

Price Change

$-0.034139245
2.44%
24h Low / 24h High
$1.33 / $1.62

Trading Volume

$2,575,924
0.93%
Volume / Market Cap
0.86842384
Market Dominance
0.000075247206%
Market Rank
#2839

Storb Supply

Circulating Supply
2,172,004.414 SN26
Total Supply
2,172,004.414 SN26
Max Supply
21,000,000 SN26

Storb Market Cap

Market Cap
$2,966,206
1.96%

Fully Diluted
Market Cap

$2,966,206
0.94%

Storb Price Yesterday

Yesterday's Low / High
$1.3508383 / $1.3549569
Yesterday's Open / Close
$1.3549569 / $1.3508383
Yesterday's Change
1.26%
Yesterday's Volume
$2,981,850.1

Storb Price History

7d Low / 7d High
$0.82309472 / $1.6115393
30d Low / 30d High
$1.1956926 / $1.6115393
90d Low / 90d High
$0.85952524 / $1.6115393
52 Week Low / 52 Week High
$0.82309472 / $1.6115393
All Time High6월 10일, 2025 (2 months ago)
$1.7
19.95%
All Time Low8월 6일, 2025 (19 days ago)
$0.683804
98.49%

Data provided by Coingecko API

SN26 to USD converter

Storb
StorbSN26
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storb Price Chart (SN26 to USD)

    SN26USD by TradingView

    Storb Exchanges

    Instant crypto to crypto exchange coming soon!

    Storb Historical Price Data (USD)

    Date
    2025. 8. 25.
    $1.214928
    $0
    $1.611539
    $1.214928
    2025. 8. 24.
    $0.981567
    $1.214928
    $1.377345
    $0.980924
    2025. 8. 23.
    $0.956023
    $0.981567
    $1.050794
    $0.918816
    2025. 8. 22.
    $0.823095
    $0.956023
    $0.962582
    $0.823095
    2025. 8. 21.
    $0.887957
    $0.823095
    $0.890525
    $0.834214
    2025. 8. 20.
    $0.897203
    $0.887957
    $0.906937
    $0.856945
    2025. 8. 19.
    $0.898647
    $0.897203
    $0.948505
    $0.879581

    Data provided by Coingecko API

    SN26 Price Live Data

    The live price of SN26 is $ 1.37 per (SN26/USD) today with a current market cap of 2.97M USD. 24-hour trading volume is $ 2,575,924 USD. SN26 to USD price is updated in real-time. Storb is -2.44% in the last 24 hours. It has a circulating supply of $ 2,172,004 SN26.

    Storb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN26 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 11 minutes and 3 seconds

    Explore Our Other Products for SN26

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,657
    2.88%
    Market Cap$2.18T
    Volume$55.71B
    2
    $4,390.04
    7.12%
    Market Cap$529.87B
    Volume$49.29B
    3
    $2.88
    4.55%
    Market Cap$171.15B
    Volume$6.8B
    5
    $841.62
    3.78%
    Market Cap$117.17B
    Volume$2.36B
    6
    $187.87
    8.95%
    Market Cap$101.54B
    Volume$12.18B
    10
    $0.21
    8.41%
    Market Cap$31.69B
    Volume$3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.98M
    Volume$276,192
    2838
    $0.00108295
    14.24%
    Market Cap$2.97M
    Volume$8,794
    2832
    $0.09
    10.16%
    Market Cap$2.97M
    Volume$318,370
    2840
    Market Cap$2.97M
    Volume$2.95M
    2836
    $0.00297084
    26.91%
    Market Cap$2.97M
    Volume$209,331

    Data provided by Coingecko API