StormX (STMX) Live Price

StormX logo
STMXStormX
ETH 0.000002 -6.56%
Market Cap
ETH 20,226
7.74%
Volume (24)
ETH 3,128
0.55%
Circulating Supply
11,000,000,000 STMX
Issue Date
2017. 11. 6.

Data provided by Coingecko API

STMX price Statistics

StormX Price Today

StormX Price
ETH 0.00000185

Price Change

ETH <0.000001
6.56%
24h Low / 24h High
ETH 0.00000183 / ETH 0.00000202

Trading Volume

ETH 3,128
0.55%
Volume / Market Cap
0.15465243
Market Dominance
0.0020049846%
Market Rank
#701

StormX Supply

Circulating Supply
11,000,000,000 STMX
Total Supply
12,500,000,000 STMX
Max Supply
12,500,000,000 STMX

StormX Market Cap

Market Cap
ETH 20,226
7.74%

Fully Diluted
Market Cap

ETH 22,984
6.01%

StormX Price Yesterday

Yesterday's Low / High
ETH 0.0000019530952 / ETH 0.0000019593065
Yesterday's Open / Close
ETH 0.0000019530952 / ETH 0.0000019593065
Yesterday's Change
5.43%
Yesterday's Volume
ETH 3,603.8958

StormX Price History

7d Low / 7d High
ETH 0.0052809064 / ETH 0.0070833529
30d Low / 30d High
ETH 0.0000019463518 / ETH 0.000002084301
90d Low / 90d High
ETH 0.0000017865191 / ETH 0.0000021963017
52 Week Low / 52 Week High
ETH 0.0000015915057 / ETH 0.0000021963017
All Time High1월 5일, 2018 (7 years ago)
ETH 0.00016446
98.88%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.00000127
44.80%

Data provided by Coingecko API

STMX to ETH converter

StormX
StormXSTMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StormX Price Chart (STMX to ETH)

STMXETH by TradingView

StormX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
STMX/ETH
ETH 0.000001
ETH 0
Recently

StormX Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,834
3.89%
Market CapETH 1.8T
VolumeETH 39.69B
2
eth
EthereumETH
ETH 3,065.69
5.95%
Market CapETH 368.42B
VolumeETH 20.43B
4
ETH 2.36
5.89%
Market CapETH 135.35B
VolumeETH 6.32B
5
ETH 662.66
4.22%
Market CapETH 96.5B
VolumeETH 762.64M
6
ETH 176.49
5.61%
Market CapETH 85.28B
VolumeETH 3.63B
7
ETH 0.316967
6.04%
Market CapETH 46.64B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

703
ETH 0.00000184
6.90%
Market CapETH 20,221
VolumeETH 3,129
699
ETH 0.00002629
2.09%
Market CapETH 20,187
VolumeETH 69
704
ETH 0.00032317
5.36%
Market CapETH 20,177
VolumeETH 507
707
ETH 0.00000047
5.47%
Market CapETH 20,031
VolumeETH 685
705
ETH 0.00000261
9.76%
Market CapETH 20,066
VolumeETH 2,543
706
ETH 0.00000187
0.03%
Market CapETH 18,702
VolumeETH 0
708
ETH 0
17.43%
Market CapETH 19,857
VolumeETH 914
709
ETH 0.00000198
0.13%
Market CapETH 18,554
VolumeETH 2
718
ETH 0.00082744
3.92%
Market CapETH 19,710
VolumeETH 2,003
711
ETH 0.00039462
3.10%
Market CapETH 19,608
VolumeETH 13,519
719
ETH 0.0003261
6.92%
Market CapETH 19,707
VolumeETH 7
712
ETH 0.00002157
4.79%
Market CapETH 19,589
VolumeETH 2,146
715
ETH 0.00002509
4.36%
Market CapETH 19,590
VolumeETH 1,642
710
ETH 0.00000108
5.09%
Market CapETH 19,646
VolumeETH 1,017
720
ETH 0.00002866
0.60%
Market CapETH 19,542
VolumeETH 390
714
ETH 0.00000575
5.94%
Market CapETH 19,526
VolumeETH 409
716
ETH 0.00030085
2.29%
Market CapETH 19,536
VolumeETH 1,308
717
ETH 0.00006744
5.70%
Market CapETH 19,415
VolumeETH 2,676
713
ETH 0.00002373
2.28%
Market CapETH 19,515
VolumeETH 204
698
ETH 0.00000039
10.73%
Market CapETH 19,425
VolumeETH 4
723
ETH 0.00003273
3.09%
Market CapETH 19,293
VolumeETH 2,189
721
ETH 0.00015887
0.62%
Market CapETH 19,353
VolumeETH 89
724
ETH 0.00010774
0.56%
Market CapETH 19,340
VolumeETH 203
727
ETH 0.00008374
2.30%
Market CapETH 19,235
VolumeETH 556
722
ETH 0
0.62%
Market CapETH 19,217
VolumeETH 4,462
725
ETH 0.00002978
13.74%
Market CapETH 19,020
VolumeETH 259
726
ETH 0.00032597
5.89%
Market CapETH 19,063
VolumeETH 440
730
ETH 0.00002341
3.00%
Market CapETH 19,042
VolumeETH 1,398
732
ETH 0.000019
3.90%
Market CapETH 18,958
VolumeETH 7,846
728
ETH 0.00010566
7.00%
Market CapETH 18,821
VolumeETH 6,140
729
ETH 0.00001873
17.47%
Market CapETH 18,732
VolumeETH 217
733
ETH 0.00010112
3.48%
Market CapETH 18,594
VolumeETH 668
731
ETH 0.00001569
4.74%
Market CapETH 18,664
VolumeETH 4,288
734
ETH 0.0000137
3.22%
Market CapETH 18,492
VolumeETH 69
735
ETH 0.00010335
0.03%
Market CapETH 18,572
VolumeETH 123
737
ETH 0.00001851
2.36%
Market CapETH 18,490
VolumeETH 202
739
ETH 0.00008126
0.55%
Market CapETH 18,347
VolumeETH 1,655
741
ETH 0.0003244
3.56%
Market CapETH 18,319
VolumeETH 12,982
738
ETH 0.00704139
2.77%
Market CapETH 18,371
VolumeETH 67
744
ETH 0.00001084
4.30%
Market CapETH 18,416
VolumeETH 1,419
736
ETH 0.00001328
2.89%
Market CapETH 18,337
VolumeETH 907
740
ETH 0.00000913
5.45%
Market CapETH 18,290
VolumeETH 2,883
743
ETH 0.00002072
14.52%
Market CapETH 18,193
VolumeETH 5,932
742
ETH 0.00114988
6.39%
Market CapETH 18,167
VolumeETH 2
749
ETH 0.00005288
2.44%
Market CapETH 18,093
VolumeETH 306
Market CapETH 23,986
VolumeETH 2
746
ETH 0.00008781
5.48%
Market CapETH 18,058
VolumeETH 7,190
747
ETH 0.00000026
0.86%
Market CapETH 17,958
VolumeETH 1,852
750
ETH 0.00000968
3.53%
Market CapETH 17,893
VolumeETH 243
751
ETH 0.00011912
4.42%
Market CapETH 17,865
VolumeETH 1,328
748
Market CapETH 17,852
VolumeETH 121
753
ETH 0.00003779
7.22%
Market CapETH 17,715
VolumeETH 1,274
752
ETH 0.00058249
3.01%
Market CapETH 17,688
VolumeETH 301
756
ETH 0.00003431
3.42%
Market CapETH 17,717
VolumeETH 269
755
ETH 29.20441
0.00%
Market CapETH 17,523
VolumeETH 0
754
ETH 0
4.57%
Market CapETH 17,698
VolumeETH 108
Market CapETH 17,589
VolumeETH 1,158
758
ETH 0.00006074
10.58%
Market CapETH 17,515
VolumeETH 928
759
ETH 0.00031743
9.08%
Market CapETH 17,463
VolumeETH 8,517
757
ETH 0.00000195
9.73%
Market CapETH 17,439
VolumeETH 2,019
765
ETH 0.0000028
0.09%
Market CapETH 17,487
VolumeETH 2,768
761
ETH 0.00001742
7.03%
Market CapETH 17,370
VolumeETH 481
762
ETH 0.00007776
7.09%
Market CapETH 17,296
VolumeETH 5,554
766
ETH 0.00021854
0.01%
Market CapETH 17,287
VolumeETH 9
763
ETH 0
0%
Market CapETH 16,239
VolumeETH 0
Market CapETH 17,223
VolumeETH 0
768
ETH 0.00029788
7.25%
Market CapETH 17,189
VolumeETH 502
772
ETH 0.00000096
11.13%
Market CapETH 17,141
VolumeETH 123
767
ETH 0.00000049
3.70%
Market CapETH 17,175
VolumeETH 1,755
769
ETH 0.00000004
4.90%
Market CapETH 17,122
VolumeETH 2,725
774
ETH 0.0000005
2.04%
Market CapETH 17,029
VolumeETH 547
773
ETH 0.00002373
2.35%
Market CapETH 17,020
VolumeETH 136
770
ETH 0.00000951
2.28%
Market CapETH 17,108
VolumeETH 5,900
771
ETH 0.00001066
10.85%
Market CapETH 17,077
VolumeETH 1,746
775
ETH 0.00003072
3.67%
Market CapETH 17,093
VolumeETH 3,140
776
ETH 0.00000066
5.98%
Market CapETH 16,877
VolumeETH 4,764
778
ETH 0.00007853
5.42%
Market CapETH 16,843
VolumeETH 219
779
ETH 0.00002545
2.26%
Market CapETH 16,874
VolumeETH 381
777
ETH 0.00007817
17.86%
Market CapETH 16,818
VolumeETH 565
790
ETH 0.00004344
4.85%
Market CapETH 16,806
VolumeETH 2,392
780
ETH 0.00008801
3.73%
Market CapETH 16,727
VolumeETH 3,383
781
ETH 0
5.10%
Market CapETH 16,754
VolumeETH 675
782
ETH 0.00154657
1.28%
Market CapETH 16,747
VolumeETH 697
785
ETH 0.00001821
0.63%
Market CapETH 16,585
VolumeETH 4,653
783
ETH 0.00001881
5.14%
Market CapETH 16,623
VolumeETH 305
792
ETH 0.0000278
16.91%
Market CapETH 16,598
VolumeETH 39
787
ETH 0.00003323
23.84%
Market CapETH 16,587
VolumeETH 240
786
ETH 0.00010549
6.46%
Market CapETH 16,495
VolumeETH 1
784
ETH 0.00003247
2.21%
Market CapETH 16,596
VolumeETH 10,965
788
ETH 0
1.42%
Market CapETH 16,524
VolumeETH 1,542
789
ETH 0.00028727
0.16%
Market CapETH 16,493
VolumeETH 106
793
ETH 0.00069694
6.83%
Market CapETH 16,413
VolumeETH 5,454
794
ETH 0.00164861
6.85%
Market CapETH 16,373
VolumeETH 84
796
Market CapETH 16,431
VolumeETH 64
795
ETH 0.0006325
1.47%
Market CapETH 16,303
VolumeETH 11,763
808
ETH 0.00000002
1.62%
Market CapETH 16,326
VolumeETH 1,772
797
ETH 1.707874
0%
Market CapETH 15,180
VolumeETH 0
798
ETH 0.00002861
0.78%
Market CapETH 16,210
VolumeETH 322
791
ETH 0.00001624
16.41%
Market CapETH 16,205
VolumeETH 1,221
703
ETH 0.00000184
6.90%
Market CapETH 20,221
VolumeETH 3,129
699
ETH 0.00002629
2.09%
Market CapETH 20,187
VolumeETH 69

Data provided by Coingecko API