Super Useless Token (SUT) Live Price

Super Useless Token logo
SUTSuper Useless Token
JPY 3.07 -13.88%
Market Cap
JPY 104.66M
15.45%
Volume (24)
JPY 435,632
0.24%
Circulating Supply
34,120,000 SUT
Issue Date
-

Data provided by Coingecko API

SUT price Statistics

Super Useless Token Price Today

Super Useless Token Price
JPY 3.07

Price Change

JPY -0.49435207
13.88%
24h Low / 24h High
JPY 3.02 / JPY 3.57

Trading Volume

JPY 435,632
0.24%
Volume / Market Cap
0.0041623918
Market Dominance
0.000024298303%
Market Rank
#3815

Super Useless Token Supply

Circulating Supply
34,120,000 SUT
Total Supply
66,000,000 SUT
Max Supply
66,000,000 SUT

Super Useless Token Market Cap

Market Cap
JPY 104,659,060
15.45%

Fully Diluted
Market Cap

JPY 202,447,180
11.53%

Super Useless Token Price Yesterday

Yesterday's Low / High
JPY 3.4667888 / JPY 3.4673251
Yesterday's Open / Close
JPY 3.4667888 / JPY 3.4673251
Yesterday's Change
11.45%
Yesterday's Volume
JPY 2,320,983

Super Useless Token Price History

7d Low / 7d High
JPY 0.0096852017 / JPY 0.026375455
30d Low / 30d High
JPY 2.516901 / JPY 3.7894925
90d Low / 90d High
JPY 1.6617654 / JPY 3.7894925
52 Week Low / 52 Week High
JPY 1.3654875 / JPY 3.7894925
All Time High9월 3일, 2024 (7 months ago)
JPY 68.8
95.45%
All Time Low4월 10일, 2025 (17 days ago)
JPY 1.25
149.76%

Data provided by Coingecko API

SUT to JPY converter

Super Useless Token
Super Useless TokenSUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Useless Token Price Chart (SUT to JPY)

SUTJPY by TradingView

Super Useless Token Exchanges

Instant crypto to crypto exchange coming soon!

Super Useless Token Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 2.94663
JPY 0
JPY 3.789492
JPY 2.827429
2025. 4. 25.
JPY 1.925122
JPY 2.94663
JPY 2.856689
JPY 1.925122
2025. 4. 24.
JPY 1.827868
JPY 1.925122
JPY 1.939265
JPY 1.661765
2025. 4. 23.
JPY 1.658791
JPY 1.827868
JPY 1.899708
JPY 1.658791
2025. 4. 22.
JPY 1.498287
JPY 1.658791
JPY 1.602277
JPY 1.491938
2025. 4. 21.
JPY 1.514032
JPY 1.498287
JPY 1.535798
JPY 1.365488
2025. 4. 20.
JPY 1.68255
JPY 1.514032
JPY 1.810652
JPY 1.527231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,254
0.08%
Market CapJPY 1.87T
VolumeJPY 15.4B
2
JPY 1,803.62
0.20%
Market CapJPY 217.68B
VolumeJPY 9.49B
4
JPY 2.25
2.16%
Market CapJPY 131.42B
VolumeJPY 3.07B
5
JPY 603.38
0.81%
Market CapJPY 88.01B
VolumeJPY 528.75M
6
JPY 149.81
0.50%
Market CapJPY 77.51B
VolumeJPY 2.25B
8
JPY 0.180636
0.48%
Market CapJPY 26.88B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3812
JPY 30
5.48%
Market CapJPY 105.33M
VolumeJPY 197,788
3816
JPY 0.105307
4.21%
Market CapJPY 105.3M
VolumeJPY 347,055
3814
JPY 0.107494
1.67%
Market CapJPY 104.78M
VolumeJPY 392,650
3817
JPY 0.00000541
0.90%
Market CapJPY 104.61M
VolumeJPY 522
3818
JPY 0.00144104
2.07%
Market CapJPY 104.48M
VolumeJPY 4.97M

Data provided by Coingecko API