Super Useless Token (SUT) Live Price

Super Useless Token logo
SUTSuper Useless Token
JPY 1.19 -7.87%
Market Cap
JPY 40.46M
7.87%
Volume (24)
JPY 44,297
0.38%
Circulating Supply
34,120,000 SUT
Issue Date
-

Data provided by Coingecko API

SUT price Statistics

Super Useless Token Price Today

Super Useless Token Price
JPY 1.19

Price Change

JPY -0.10132502
7.87%
24h Low / 24h High
JPY 1.19 / JPY 1.32

Trading Volume

JPY 44,297
0.38%
Volume / Market Cap
0.0010947571
Market Dominance
0.0000069687939%
Market Rank
#5922

Super Useless Token Supply

Circulating Supply
34,120,000 SUT
Total Supply
66,000,000 SUT
Max Supply
66,000,000 SUT

Super Useless Token Market Cap

Market Cap
JPY 40,462,858
7.87%

Fully Diluted
Market Cap

JPY 78,269,303
5.11%

Super Useless Token Price Yesterday

Yesterday's Low / High
JPY 1.2473841 / JPY 1.2521284
Yesterday's Open / Close
JPY 1.2473841 / JPY 1.2521284
Yesterday's Change
4.78%
Yesterday's Volume
JPY 61,512.037

Super Useless Token Price History

7d Low / 7d High
JPY 0.0071537952 / JPY 0.0089515818
30d Low / 30d High
JPY 1.2342454 / JPY 1.3155155
90d Low / 90d High
JPY 1.0635736 / JPY 1.3155155
52 Week Low / 52 Week High
JPY 1.0635736 / JPY 1.3155155
All Time High9월 3일, 2024 (11 months ago)
JPY 68.8
98.28%
All Time Low7월 2일, 2025 (1 months ago)
JPY 1.05
12.89%

Data provided by Coingecko API

SUT to JPY converter

Super Useless Token
Super Useless TokenSUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Super Useless Token Price Chart (SUT to JPY)

    SUTJPY by TradingView

    Super Useless Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Super Useless Token Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 1.315516
    JPY 0
    JPY 1.315516
    JPY 1.234245
    2025. 8. 23.
    JPY 1.170973
    JPY 1.315516
    JPY 1.304391
    JPY 1.170973
    2025. 8. 22.
    JPY 1.071515
    JPY 1.170973
    JPY 1.184828
    JPY 1.063574
    2025. 8. 21.
    JPY 1.130083
    JPY 1.071515
    JPY 1.130083
    JPY 1.068051
    2025. 8. 20.
    JPY 1.096046
    JPY 1.130083
    JPY 1.130673
    JPY 1.075194
    2025. 8. 19.
    JPY 1.217899
    JPY 1.096046
    JPY 1.217899
    JPY 1.104011
    2025. 8. 18.
    JPY 1.243333
    JPY 1.217899
    JPY 1.243333
    JPY 1.136063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 39 seconds

    Explore Our Other Products for SUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,346
    1.71%
    Market CapJPY 2.24T
    VolumeJPY 57.28B
    2
    JPY 4,577.36
    6.64%
    Market CapJPY 552.72B
    VolumeJPY 50.71B
    3
    JPY 2.96
    2.88%
    Market CapJPY 176.14B
    VolumeJPY 7.72B
    5
    JPY 863.5
    1.17%
    Market CapJPY 120.3B
    VolumeJPY 2.2B
    6
    JPY 196.6
    5.94%
    Market CapJPY 106.34B
    VolumeJPY 13.86B
    10
    JPY 0.218168
    7.27%
    Market CapJPY 32.89B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5918
    JPY 0.965821
    0%
    Market CapJPY 40.38M
    VolumeJPY 14,270
    5919
    JPY 148.75
    0%
    Market CapJPY 40.85M
    VolumeJPY 40,674
    5920
    JPY 6.65
    0%
    Market CapJPY 40.34M
    VolumeJPY 9,227
    5925
    JPY 0.00040385
    5.73%
    Market CapJPY 40.46M
    VolumeJPY 269,444
    5873
    JPY 0.04086148
    10.22%
    Market CapJPY 40.45M
    VolumeJPY 871,981

    Data provided by Coingecko API