Super Useless Token (SUT) Live Price

Super Useless Token logo
SUTSuper Useless Token
JPY 1.5 -5.63%
Market Cap
JPY 50.23M
7.57%
Volume (24)
JPY 28,586
4.89%
Circulating Supply
34,120,000 SUT
Issue Date
-

Data provided by Coingecko API

SUT price Statistics

Super Useless Token Price Today

Super Useless Token Price
JPY 1.5

Price Change

JPY -0.089789318
5.63%
24h Low / 24h High
JPY 1.43 / JPY 1.63

Trading Volume

JPY 28,586
4.89%
Volume / Market Cap
0.00056911107
Market Dominance
0.0000088587406%
Market Rank
#5424

Super Useless Token Supply

Circulating Supply
34,120,000 SUT
Total Supply
66,000,000 SUT
Max Supply
66,000,000 SUT

Super Useless Token Market Cap

Market Cap
JPY 50,229,211
7.57%

Fully Diluted
Market Cap

JPY 97,160,842
0.57%

Super Useless Token Price Yesterday

Yesterday's Low / High
JPY 1.4787877 / JPY 1.4823046
Yesterday's Open / Close
JPY 1.4787877 / JPY 1.4823046
Yesterday's Change
1.31%
Yesterday's Volume
JPY 92,728.929

Super Useless Token Price History

7d Low / 7d High
JPY 0.0084864729 / JPY 0.011062661
30d Low / 30d High
JPY 1.460509 / JPY 1.6352161
90d Low / 90d High
JPY 1.4498131 / JPY 1.6352161
52 Week Low / 52 Week High
JPY 1.2412576 / JPY 1.6352161
All Time High9월 3일, 2024 (10 months ago)
JPY 68.8
97.86%
All Time Low7월 2일, 2025 (27 days ago)
JPY 1.05
40.19%

Data provided by Coingecko API

SUT to JPY converter

Super Useless Token
Super Useless TokenSUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Useless Token Price Chart (SUT to JPY)

SUTJPY by TradingView

Super Useless Token Exchanges

Instant crypto to crypto exchange coming soon!

Super Useless Token Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 1.558229
JPY 0
JPY 1.62559
JPY 1.460509
2025. 7. 27.
JPY 1.568257
JPY 1.558229
JPY 1.635216
JPY 1.528505
2025. 7. 26.
JPY 1.579222
JPY 1.568257
JPY 1.594768
JPY 1.5158
2025. 7. 25.
JPY 1.312894
JPY 1.579222
JPY 1.58103
JPY 1.266911
2025. 7. 24.
JPY 1.288162
JPY 1.312894
JPY 1.343092
JPY 1.241258
2025. 7. 23.
JPY 1.496343
JPY 1.288162
JPY 1.499588
JPY 1.245382
2025. 7. 22.
JPY 1.460621
JPY 1.496343
JPY 1.497683
JPY 1.397674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,639
0.16%
Market CapJPY 2.36T
VolumeJPY 41.07B
2
JPY 3,855.97
0.77%
Market CapJPY 465.68B
VolumeJPY 33.12B
3
JPY 3.15
3.19%
Market CapJPY 186.44B
VolumeJPY 6.22B
5
JPY 828.87
2.64%
Market CapJPY 115.55B
VolumeJPY 2.16B
6
JPY 183.69
4.70%
Market CapJPY 98.87B
VolumeJPY 6.72B
9
JPY 0.227691
5.86%
Market CapJPY 34.2B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5423
JPY 0.00011956
1.18%
Market CapJPY 50.31M
VolumeJPY 105,500
5415
JPY 0.127458
78.57%
Market CapJPY 50.31M
VolumeJPY 3.88M
5428
JPY 0.01668509
4.82%
Market CapJPY 50.31M
VolumeJPY 3,068
5425
JPY 0.200095
0.23%
Market CapJPY 50.22M
VolumeJPY 212
5426
JPY 0.057378
1.47%
Market CapJPY 50.19M
VolumeJPY 15,389

Data provided by Coingecko API