SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
$0.016281 -2.94%
Market Cap
$13.36M
2.90%
Volume (24)
$9,663,109
6.92%
Circulating Supply
820,464,140 RARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RARE price Statistics

SuperRare Price Today

SuperRare Price
$0.01628143

Price Change

$-0.00049382809
2.94%
24h Low / 24h High
$0.01633612 / $0.0173164

Trading Volume

$9,663,109
6.92%
Volume / Market Cap
0.72306205
Market Dominance
0.00045906256%
Market Rank
#1091

SuperRare Supply

Circulating Supply
820,464,142.53 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
$13,364,149
2.90%

Fully Diluted
Market Cap

$16,288,522
1.89%

SuperRare Price Yesterday

Yesterday's Low / High
$0.016585786 / $0.016619495
Yesterday's Open / Close
$0.016619495 / $0.016585786
Yesterday's Change
1.93%
Yesterday's Volume
$9,294,028.2

SuperRare Price History

7d Low / 7d High
$0.015397129 / $0.017806691
30d Low / 30d High
$0.015840766 / $0.016847032
90d Low / 90d High
$0.015397129 / $0.016847032
52 Week Low / 52 Week High
$0.015397129 / $0.017806691
All Time High10월 10일, 2021 (5 years ago)
$3.64
99.55%
All Time Low9월 16일, 2026 (23 days ago)
$0.01091533
49.16%

Data provided by Coingecko API

RARE to USD converter

SuperRare
SuperRareRARE
USD
USDUSD

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to USD)

RAREUSD by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
RARE/USDT
$0.00001
$891,040
Recently
Gate.io
$0.02
RARE/USDT
$0.00002
$40,447
Recently

SuperRare Historical Price Data (USD)

Date
2026. 10. 9.
$0.016169
$0.016619
$0.016847
$0.016166
2026. 10. 8.
$0.016025
$0.016169
$0.016335
$0.015632
2026. 10. 7.
$0.016502
$0.016025
$0.016525
$0.015397
2026. 10. 6.
$0.016907
$0.016502
$0.016907
$0.016309
2026. 10. 5.
$0.017055
$0.016907
$0.017194
$0.016593
2026. 10. 4.
$0.017225
$0.017055
$0.017807
$0.016909
2026. 10. 3.
$0.017405
$0.017225
$0.017618
$0.017064

Data provided by Coingecko API

RARE Price Live Data

The live price of RARE is $ 0.016281 per (RARE/USD) today with a current market cap of 13.36M USD. 24-hour trading volume is $ 9,663,109 USD. RARE to USD price is updated in real-time. SuperRare is -2.94% in the last 24 hours. It has a circulating supply of $ 820,464,140 RARE.

SuperRare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 27 minutes and 10 seconds

Explore Our Other Products for RARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.8M
Volume$178,685
968
$0.02
1.71%
Market Cap$16.77M
Volume$666,292
Market Cap$16.76M
Volume$108
970
$0.06
0.00%
Market Cap$16.72M
Volume$281
971
$0.02
1.37%
Market Cap$16.65M
Volume$35,806
972
Market Cap$16.65M
Volume$11.91M
973
$0.00000002
0.26%
Market Cap$16.63M
Volume$230,105
Market Cap$16.59M
Volume$2.11M
Market Cap$16.57M
Volume$1.68M
976
$0.02
1.67%
Market Cap$16.47M
Volume$3.41M
Market Cap$16.46M
Volume$340
978
$0.01
1.00%
Market Cap$16.4M
Volume$585,856
979
$0.00322336
1.89%
Market Cap$16.36M
Volume$829,219
980
$0.00009479
2.15%
Market Cap$16.26M
Volume$2.37M
Market Cap$16.26M
Volume$70,249
982
$0.1
9.11%
Market Cap$16.23M
Volume$12,876
983
$0.1
5.50%
Market Cap$16.22M
Volume$4.71M
984
$0.19
8.35%
Market Cap$16.21M
Volume$27.14M
986
$0.07
3.85%
Market Cap$16.19M
Volume$7.6M
987
$0.07
7.21%
Market Cap$16.15M
Volume$4.6M
988
Market Cap$16.14M
Volume$1.03M
989
$0.02
0.13%
Market Cap$16.13M
Volume$360,303
990
$0.14
1.50%
Market Cap$16.1M
Volume$147,004
991
$1.12
0.15%
Market Cap$16.08M
Volume$146,052
992
$0.00044226
0.03%
Market Cap$16.03M
Volume$14,120
993
Market Cap$15.96M
Volume$1.37M
994
$0.02
0.26%
Market Cap$15.95M
Volume$106,574
Market Cap$15.94M
Volume$8,013
995
Market Cap$15.88M
Volume$867
996
Market Cap$15.85M
Volume$4
997
$0.47
2.78%
Market Cap$15.81M
Volume$4.36M
998
$0.14
2.46%
Market Cap$15.8M
Volume$1,627
999
$0.04
1.62%
Market Cap$15.73M
Volume$3
1000
$3.49
0.93%
Market Cap$15.68M
Volume$71,143
1001
Market Cap$15.63M
Volume$3.99M
1002
$0.00077833
1.81%
Market Cap$15.61M
Volume$3,819
1003
Market Cap$15.59M
Volume$1.56M
1004
$0.01
1.16%
Market Cap$15.58M
Volume$5
Market Cap$15.51M
Volume$1.1M
Market Cap$15.5M
Volume$0
1006
Market Cap$15.46M
Volume$2.94M
1007
$0.07
2.22%
Market Cap$15.43M
Volume$9.29M
1008
$6.85
4.54%
Market Cap$15.43M
Volume$554,688
1009
$0.00000205
1.58%
Market Cap$15.4M
Volume$481,018
Market Cap$15.36M
Volume$35,190
1011
$0.03
9.11%
Market Cap$15.33M
Volume$663,479
Market Cap$15.33M
Volume$360,547
1013
$0.04
4.21%
Market Cap$15.26M
Volume$3.81M
1014
$0.15
0.70%
Market Cap$15.23M
Volume$78,730
1015
$0.00000005
11.43%
Market Cap$15.19M
Volume$804,329
1016
$0.0046297
3.40%
Market Cap$15.12M
Volume$3.01M
1017
Market Cap$15.09M
Volume$56,329
1018
$0.01
0.49%
Market Cap$15M
Volume$29,493
1019
$0.01
5.77%
Market Cap$14.97M
Volume$1.09M
1020
$0.01
2.59%
Market Cap$14.94M
Volume$43,902
1021
Market Cap$14.92M
Volume$368,330
1022
$0.00033438
0.84%
Market Cap$14.92M
Volume$317,604
1023
$0.00000015
0.27%
Market Cap$14.9M
Volume$17,941
1024
$0.07
46.17%
Market Cap$14.9M
Volume$1.43M
$0.01
0%
Market Cap$14.87M
Volume$5
1025
$0.01
1.20%
Market Cap$14.87M
Volume$578,056
1026
$0.00185342
0.38%
Market Cap$14.85M
Volume$243,731
1027
$0.00142213
4.58%
Market Cap$14.84M
Volume$113,365
1028
Market Cap$14.84M
Volume$235,953
Market Cap$14.82M
Volume$0
$0.05
0%
Market Cap$14.81M
Volume$8
1031
$0.4
0.41%
Market Cap$14.76M
Volume$902
1032
Market Cap$14.74M
Volume$1.44M
1033
$0.05
3.25%
Market Cap$14.71M
Volume$3.26M
1034
$0.02
4.88%
Market Cap$14.71M
Volume$3.77M
$0.00154796
0%
Market Cap$14.71M
Volume$6
1035
$0.02
1.33%
Market Cap$14.66M
Volume$5.01M
1036
$0.00074141
0.41%
Market Cap$14.64M
Volume$2.55M
1037
$0.03
3.23%
Market Cap$14.63M
Volume$3.78M
1038
Market Cap$14.62M
Volume$156,540
1039
$0.2
2.89%
Market Cap$14.57M
Volume$1,316
1040
$0.03
0.65%
Market Cap$14.5M
Volume$305,028
Market Cap$14.44M
Volume$754,462
1042
$0.06
1.12%
Market Cap$14.41M
Volume$1.67M
1043
$2.6
1.28%
Market Cap$14.37M
Volume$99,038
1044
$2,571.65
0%
Market Cap$14.35M
Volume$302
1045
Market Cap$14.26M
Volume$286,855
1047
$0.00004459
0.53%
Market Cap$14.17M
Volume$34,213
1048
$0.06
4.10%
Market Cap$14.14M
Volume$6.84M
1049
$0.01
0.50%
Market Cap$14.12M
Volume$1.81M
1050
$0.06
2.69%
Market Cap$14.11M
Volume$627,534
1051
$0.1
2.43%
Market Cap$14.09M
Volume$16,669
Market Cap$14.09M
Volume$11,697
1054
$0.00170593
0.39%
Market Cap$14.04M
Volume$1.58M
1056
$0.03
1.82%
Market Cap$13.97M
Volume$2.16M
1057
Market Cap$13.95M
Volume$41,564
1058
$0.00362186
0.12%
Market Cap$13.91M
Volume$462
1059
Market Cap$13.9M
Volume$440
Market Cap$16.8M
Volume$178,685
968
$0.02
1.71%
Market Cap$16.77M
Volume$666,292

Data provided by Coingecko API