Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.01766 -2.36%
Market Cap
$71,511
2.35%
Volume (24)
$19
0.26%
Circulating Supply
4,049,246 SWOP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWOP price Statistics

Swop Price Today

Swop Price
$0.01766031

Price Change

$-0.00042623133
2.36%
24h Low / 24h High
$0.01766031 / $0.01867049

Trading Volume

$18.63
0.26%
Volume / Market Cap
0.00026051936
Market Dominance
0.0000024782006%
Market Rank
#6566

Swop Supply

Circulating Supply
4,049,246.212 SWOP
Total Supply
6,638,816.456 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$71,511
2.35%

Fully Diluted
Market Cap

$117,238
2.82%

Swop Price Yesterday

Yesterday's Low / High
$0.018148068 / $0.018196149
Yesterday's Open / Close
$0.018196149 / $0.018148068
Yesterday's Change
2.82%
Yesterday's Volume
$19.196771

Swop Price History

7d Low / 7d High
$0.016728306 / $0.02253279
30d Low / 30d High
$0.017698293 / $0.018625023
90d Low / 90d High
$0.016728306 / $0.018625023
52 Week Low / 52 Week High
$0.016728306 / $0.02253279
All Time High3월 14일, 2021 (5 years ago)
$111.36
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.0075806
132.97%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to USD)

SWOPUSD by TradingView

Swop Exchanges

Instant crypto to crypto exchange coming soon!

Swop Historical Price Data (USD)

Date
2026. 9. 26.
$0.018248
$0.018196
$0.018625
$0.017945
2026. 9. 25.
$0.017817
$0.018248
$0.018206
$0.017442
2026. 9. 24.
$0.016826
$0.017817
$0.018163
$0.016826
2026. 9. 23.
$0.017447
$0.016826
$0.018562
$0.016728
2026. 9. 22.
$0.01917
$0.017447
$0.019222
$0.016802
2026. 9. 21.
$0.017985
$0.01917
$0.019197
$0.017918
2026. 9. 20.
$0.022358
$0.017985
$0.022533
$0.018009

Data provided by Coingecko API

SWOP Price Live Data

The live price of SWOP is $ 0.01766 per (SWOP/USD) today with a current market cap of 71,511 USD. 24-hour trading volume is $ 19 USD. SWOP to USD price is updated in real-time. Swop is -2.36% in the last 24 hours. It has a circulating supply of $ 4,049,246 SWOP.

Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 29 minutes and 39 seconds

Explore Our Other Products for SWOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

5928
$0.00019366
5.04%
Market Cap$107,333
Volume$71
5929
$0.00010734
5.11%
Market Cap$107,330
Volume$1,347
5930
$0.00010741
2.58%
Market Cap$107,299
Volume$3,009
5931
$0.00010731
17.82%
Market Cap$107,299
Volume$2,943
5932
Market Cap$107,172
Volume$257
5933
$0.00010698
3.78%
Market Cap$106,980
Volume$27,530
5934
$0.00006279
0.25%
Market Cap$106,945
Volume$2
5935
$0.00004356
0.33%
Market Cap$106,814
Volume$17
5936
$225.37
0.07%
Market Cap$106,807
Volume$2,210
Market Cap$106,780
Volume$0
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5938
$0.00000111
1.00%
Market Cap$106,706
Volume$24,884
5939
$0.00202921
0.24%
Market Cap$106,694
Volume$60
$0.00385331
0%
Market Cap$106,658
Volume$8
5940
$0.00010663
6.69%
Market Cap$106,629
Volume$1,254
5941
$0.00010666
2.20%
Market Cap$106,533
Volume$252
5942
$0.00010896
7.39%
Market Cap$106,529
Volume$167
5943
$0.00030063
2.74%
Market Cap$106,504
Volume$1
5944
$0.0001065
1.70%
Market Cap$106,492
Volume$109
5945
$0.00010696
0%
Market Cap$106,375
Volume$211
Market Cap$106,305
Volume$1
5947
$0.00011873
1.97%
Market Cap$106,208
Volume$771
$0.0014994
0%
Market Cap$106,195
Volume$2
5948
$0.01
1.12%
Market Cap$106,101
Volume$145
5949
$0.00013691
7.58%
Market Cap$106,089
Volume$525
5950
$0.00106088
5.00%
Market Cap$106,088
Volume$679
Market Cap$106,049
Volume$16
5952
$0.11
1.45%
Market Cap$105,947
Volume$53
5953
$0.00010592
0.50%
Market Cap$105,920
Volume$64
5954
$0.00009539
0.76%
Market Cap$105,899
Volume$1,115
5955
$0.00010586
3.50%
Market Cap$105,841
Volume$356
5956
$0.00011121
1.73%
Market Cap$105,811
Volume$182
5957
Market Cap$105,753
Volume$1
5958
$0.00011153
1.07%
Market Cap$105,744
Volume$15
5959
$0.0001056
3.47%
Market Cap$105,554
Volume$3,794
5960
$0.00010549
1.91%
Market Cap$105,491
Volume$1,825
5961
$0.00010561
0.56%
Market Cap$105,474
Volume$1,581
5962
$0.00010558
2.51%
Market Cap$105,467
Volume$366
5963
Market Cap$105,444
Volume$1
5964
$0.01
9.54%
Market Cap$105,402
Volume$1,637
5965
Market Cap$105,394
Volume$266
5966
$0.00010512
5.06%
Market Cap$105,120
Volume$32
5967
$0.00006764
1.10%
Market Cap$104,997
Volume$27
$0.0001049
0%
Market Cap$104,900
Volume$16
5968
$0.00129749
2.82%
Market Cap$104,888
Volume$447
$0.00034959
0%
Market Cap$104,876
Volume$27
5969
$0.00010543
6.00%
Market Cap$104,867
Volume$1,225
5970
Market Cap$104,730
Volume$347
5971
$0.00010652
8.13%
Market Cap$104,633
Volume$1,278
5972
$0.00011411
51.52%
Market Cap$104,594
Volume$110,925
5973
$0.00000554
13.37%
Market Cap$104,535
Volume$2,740
5974
$0.00105709
0.43%
Market Cap$104,499
Volume$6,570
5975
$0.00010441
1.18%
Market Cap$104,401
Volume$19
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,166
Volume$9
5977
$0.01
0.50%
Market Cap$104,047
Volume$228
5978
$0.0023642
0.46%
Market Cap$104,025
Volume$5
5979
$0.00010397
1.93%
Market Cap$103,970
Volume$3
5980
$0.00010396
2.21%
Market Cap$103,964
Volume$119
5981
$0.00010395
4.86%
Market Cap$103,951
Volume$843
5982
Market Cap$103,882
Volume$5
5983
$0.00010634
5.21%
Market Cap$103,706
Volume$621
5984
$0.00010368
4.83%
Market Cap$103,676
Volume$480
5985
$0.09
1.08%
Market Cap$103,515
Volume$1,093
5986
$0.00013614
0.65%
Market Cap$103,469
Volume$7
5987
$0.00010607
13.68%
Market Cap$103,417
Volume$30,413
5988
$0.00000025
8.93%
Market Cap$103,364
Volume$1,721
5989
$0.00011795
11.70%
Market Cap$103,363
Volume$7,371
5990
$0.0049201
0%
Market Cap$103,322
Volume$96
5991
$0.00010333
3.30%
Market Cap$103,290
Volume$87
5992
Market Cap$103,225
Volume$12
5993
$0.0000001
0.64%
Market Cap$103,219
Volume$322
5994
$0.00103215
0.31%
Market Cap$103,215
Volume$9
5995
$0.00000025
0%
Market Cap$103,171
Volume$3
5996
$0.00010609
0.68%
Market Cap$103,161
Volume$193
5997
$0.00000103
3.14%
Market Cap$103,009
Volume$4,386
5998
$0.00010293
3.63%
Market Cap$102,932
Volume$7
5999
$0.00010288
0.88%
Market Cap$102,856
Volume$24,752
6000
$0.00010305
3.87%
Market Cap$102,842
Volume$18
6001
$0.00059399
4.01%
Market Cap$102,824
Volume$22
Market Cap$102,659
Volume$1,613
6003
$0.00002997
86.27%
Market Cap$102,445
Volume$9,713
$0.00267761
0%
Market Cap$102,435
Volume$17
6004
$0.00008535
0.11%
Market Cap$102,425
Volume$20
6005
$0.00010239
5.12%
Market Cap$102,355
Volume$226
6006
$0.00000128
0%
Market Cap$102,351
Volume$3
$0.00010233
0%
Market Cap$102,328
Volume$10
6007
$0.0001023
0%
Market Cap$102,304
Volume$11
$0.00137217
0%
Market Cap$102,241
Volume$332
Market Cap$102,233
Volume$97
6008
$0.00000058
0%
Market Cap$102,230
Volume$6
Market Cap$102,156
Volume$0
6010
$0.00010211
3.72%
Market Cap$102,103
Volume$3
Market Cap$102,005
Volume$6
6012
$0.00236424
0.47%
Market Cap$101,839
Volume$11
6013
$0.00004397
4.90%
Market Cap$101,765
Volume$103
6014
$0.00010168
0%
Market Cap$101,685
Volume$327
5928
$0.00019366
5.04%
Market Cap$107,333
Volume$71
5929
$0.00010734
5.11%
Market Cap$107,330
Volume$1,347

Data provided by Coingecko API