Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.022174 -3.60%
Market Cap
$89,735
3.60%
Volume (24)
$36
0.84%
Circulating Supply
4,046,849 SWOP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWOP price Statistics

Swop Price Today

Swop Price
$0.02217416

Price Change

$-0.00082699361
3.60%
24h Low / 24h High
$0.022122 / $0.02300128

Trading Volume

$35.5
0.84%
Volume / Market Cap
0.00039560929
Market Dominance
0.000003355483%
Market Rank
#5394

Swop Supply

Circulating Supply
4,046,848.648 SWOP
Total Supply
6,601,985.71 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$89,735
3.60%

Fully Diluted
Market Cap

$146,387
0.57%

Swop Price Yesterday

Yesterday's Low / High
$0.022207291 / $0.022395227
Yesterday's Open / Close
$0.022207291 / $0.022395227
Yesterday's Change
0.57%
Yesterday's Volume
$35.552387

Swop Price History

7d Low / 7d High
$0.02087454 / $0.029052438
30d Low / 30d High
$0.021702078 / $0.025605055
90d Low / 90d High
$0.02087454 / $0.025605055
52 Week Low / 52 Week High
$0.02087454 / $0.029052438
All Time High3월 14일, 2021 (5 years ago)
$111.36
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.0075806
192.51%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to USD)

SWOPUSD by TradingView

Swop Exchanges

Instant crypto to crypto exchange coming soon!

Swop Historical Price Data (USD)

Date
2026. 9. 14.
$0.022558
$0
$0.022967
$0.021702
2026. 9. 13.
$0.025091
$0.022558
$0.025605
$0.022657
2026. 9. 12.
$0.022497
$0.025091
$0.024651
$0.021764
2026. 9. 11.
$0.022083
$0.022497
$0.022829
$0.020875
2026. 9. 10.
$0.024855
$0.022083
$0.026384
$0.020958
2026. 9. 9.
$0.023611
$0.024855
$0.029052
$0.023611
2026. 9. 8.
$0.020883
$0.023611
$0.026217
$0.020883

Data provided by Coingecko API

SWOP Price Live Data

The live price of SWOP is $ 0.022174 per (SWOP/USD) today with a current market cap of 89,735 USD. 24-hour trading volume is $ 36 USD. SWOP to USD price is updated in real-time. Swop is -3.60% in the last 24 hours. It has a circulating supply of $ 4,046,849 SWOP.

Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 0 minutes and 53 seconds

Explore Our Other Products for SWOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

4722
$0.00018911
2.58%
Market Cap$181,482
Volume$210
4641
$0
0.00%
Market Cap$181,335
Volume$17
4723
$0.00018508
4.94%
Market Cap$181,306
Volume$2,066
4724
Market Cap$181,230
Volume$6
4586
$0.0002692
0.87%
Market Cap$181,155
Volume$51
4725
$0.00034385
2.07%
Market Cap$180,955
Volume$18
Market Cap$180,811
Volume$100,270
4727
$0.00018086
5.11%
Market Cap$180,665
Volume$2,755
4728
$0.00018084
5.10%
Market Cap$180,652
Volume$922
4729
$0.00020098
55.88%
Market Cap$180,399
Volume$116,301
Market Cap$180,268
Volume$6
4593
$0.00063285
0.17%
Market Cap$180,247
Volume$13
4730
$0.00027406
0.34%
Market Cap$179,863
Volume$90
4731
$0.00019438
17.41%
Market Cap$179,579
Volume$17,653
4590
Market Cap$179,496
Volume$15
Market Cap$179,366
Volume$119,542
4733
$0.00000002
2.65%
Market Cap$179,286
Volume$148
4746
Market Cap$179,186
Volume$12
4734
$0.00044016
1.32%
Market Cap$179,169
Volume$31
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4735
$0.00000683
10.58%
Market Cap$178,947
Volume$11,005
4736
$0.00001778
1.87%
Market Cap$178,803
Volume$12
4740
$0.00101562
1.27%
Market Cap$178,749
Volume$122
4737
$0.00017897
2.32%
Market Cap$178,734
Volume$28,686
Market Cap$178,343
Volume$3
4738
$0.00032926
1.51%
Market Cap$178,235
Volume$31,959
4739
$0.0007125
0.08%
Market Cap$178,124
Volume$781
4740
$0.00032439
4.63%
Market Cap$178,099
Volume$49,261
4571
$0.01
1.48%
Market Cap$178,098
Volume$4
4741
$0.00015522
105.12%
Market Cap$178,032
Volume$25,625
4742
$0.00000023
0.31%
Market Cap$177,983
Volume$126
4743
$0.59
0.68%
Market Cap$177,905
Volume$142
4744
$0.00020934
1.05%
Market Cap$177,866
Volume$947
4745
$0.00177727
1.86%
Market Cap$177,847
Volume$222
4746
$0.00006011
1.99%
Market Cap$177,475
Volume$3,936
4747
$0.00026395
0.73%
Market Cap$177,214
Volume$1,133
4748
$0.00170354
13.26%
Market Cap$177,166
Volume$117,974
4749
$0.00028838
1.18%
Market Cap$177,110
Volume$41,504
4750
$0.00000118
3.50%
Market Cap$177,051
Volume$4,020
4751
$0.00017721
4.53%
Market Cap$177,027
Volume$202
4752
$0.00041535
2.69%
Market Cap$177,024
Volume$19
4665
$0.00023591
0.00%
Market Cap$177,004
Volume$56
4753
$0.18
0.03%
Market Cap$176,925
Volume$3
4754
$0.00017672
4.60%
Market Cap$176,835
Volume$5,631
4762
$0.00029016
0%
Market Cap$176,708
Volume$7
4740
$0.00017644
6.49%
Market Cap$176,422
Volume$5
4625
$0.00002585
0%
Market Cap$176,233
Volume$10
4756
$0.000376
0.69%
Market Cap$176,206
Volume$93
$0.00090239
0%
Market Cap$175,965
Volume$0
4757
$0.00017583
1.56%
Market Cap$175,910
Volume$2
Market Cap$175,695
Volume$96
4758
$0.00017557
0.66%
Market Cap$175,618
Volume$25,774
4759
Market Cap$175,590
Volume$10,128
4021
Market Cap$175,575
Volume$189
4760
$0.00017546
14.37%
Market Cap$175,509
Volume$55,019
4761
$0.00018085
2.57%
Market Cap$175,493
Volume$139
4762
$0.00000001
0.00%
Market Cap$174,963
Volume$5,983
4763
$0.00017518
1.51%
Market Cap$174,960
Volume$93
4764
$0.00058071
0%
Market Cap$174,891
Volume$71
4765
$0.00017497
1.89%
Market Cap$174,601
Volume$288
4758
Market Cap$174,478
Volume$89
4766
$0.00005602
0.23%
Market Cap$174,417
Volume$55,610
4607
$0.00034878
0.78%
Market Cap$174,391
Volume$1
4767
$0.00092813
15.48%
Market Cap$174,277
Volume$611
Market Cap$174,241
Volume$1,507
Market Cap$174,238
Volume$1.28M
4770
Market Cap$174,101
Volume$152
4771
$0.00000552
33.11%
Market Cap$174,095
Volume$2,645
4772
$0.00280582
0.88%
Market Cap$174,051
Volume$20
4773
$0.00029601
19.55%
Market Cap$174,025
Volume$11,054
4774
$0.00000438
2.47%
Market Cap$174,001
Volume$127,474
4775
$0.00000041
5.00%
Market Cap$173,930
Volume$28,586
4776
$0.00000083
0.11%
Market Cap$173,869
Volume$9
4639
$0.00034913
0%
Market Cap$173,867
Volume$18
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4708
$0.04
0%
Market Cap$173,818
Volume$3
4777
Market Cap$173,746
Volume$9
4778
$0.00001737
2.23%
Market Cap$173,710
Volume$64
4779
$0.01
17.92%
Market Cap$173,679
Volume$11
4670
$0.00036641
0%
Market Cap$173,496
Volume$1
4780
$0.00000009
2.37%
Market Cap$173,433
Volume$1,326
Market Cap$173,280
Volume$19,461
4770
$0.0006378
0%
Market Cap$173,232
Volume$17
4782
$0.00017341
9.76%
Market Cap$173,227
Volume$5,914
4783
$0.00017288
53.86%
Market Cap$172,989
Volume$11,232
4784
$0.00000041
36.43%
Market Cap$172,830
Volume$37,772
Market Cap$172,662
Volume$2
4785
$0.00007374
0%
Market Cap$172,556
Volume$125
4786
$0.00124856
0.41%
Market Cap$172,411
Volume$813
4787
$0.00019154
8.24%
Market Cap$172,396
Volume$2,168
Market Cap$172,367
Volume$17,897
4789
$0.00007191
0.89%
Market Cap$172,328
Volume$2
4790
$0.00017259
0.28%
Market Cap$172,261
Volume$1,317
4791
$0.00305538
0.74%
Market Cap$171,970
Volume$357
4792
Market Cap$171,960
Volume$320
4793
$0.00017173
2.00%
Market Cap$171,934
Volume$961
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4722
$0.00018911
2.58%
Market Cap$181,482
Volume$210
4641
$0
0.00%
Market Cap$181,335
Volume$17

Data provided by Coingecko API