Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.022444+ 9.24%
Market Cap
$90,949
9.42%
Volume (24)
$41
3.49%
Circulating Supply
4,046,295 SWOP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWOP price Statistics

Swop Price Today

Swop Price
$0.02244355

Price Change

$0.00189873
9.24%
24h Low / 24h High
$0.02031984 / $0.02668216

Trading Volume

$40.75
3.49%
Volume / Market Cap
0.0004480533
Market Dominance
0.0000033780153%
Market Rank
#5616

Swop Supply

Circulating Supply
4,046,294.643 SWOP
Total Supply
6,587,758.15 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$90,949
9.42%

Fully Diluted
Market Cap

$148,074
8.34%

Swop Price Yesterday

Yesterday's Low / High
$0.020609258 / $0.020882584
Yesterday's Open / Close
$0.020882584 / $0.020609258
Yesterday's Change
8.18%
Yesterday's Volume
$62.474314

Swop Price History

7d Low / 7d High
$0.01864903 / $0.026216598
30d Low / 30d High
$0.020216793 / $0.020895262
90d Low / 90d High
$0.019250629 / $0.021013286
52 Week Low / 52 Week High
$0.018461356 / $0.021013286
All Time High3월 14일, 2021 (5 years ago)
$111.36
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.0075806
196.07%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to USD)

SWOPUSD by TradingView

Swop Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
SWOP/USDT
$0.64455
$15,775
Recently

Swop Historical Price Data (USD)

Date
2026. 9. 7.
$0.020758
$0.020883
$0.020895
$0.020217
2026. 9. 6.
$0.020789
$0.020758
$0.021013
$0.020591
2026. 9. 5.
$0.020017
$0.020789
$0.020743
$0.019984
2026. 9. 4.
$0.019711
$0.020017
$0.020041
$0.019251
2026. 9. 3.
$0.019152
$0.019711
$0.019698
$0.019152
2026. 9. 2.
$0.019006
$0.019152
$0.019345
$0.018714
2026. 9. 1.
$0.018658
$0.019006
$0.018975
$0.018461

Data provided by Coingecko API

SWOP Price Live Data

The live price of SWOP is $ 0.022444 per (SWOP/USD) today with a current market cap of 90,949 USD. 24-hour trading volume is $ 41 USD. SWOP to USD price is updated in real-time. Swop is +9.24% in the last 24 hours. It has a circulating supply of $ 4,046,295 SWOP.

Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 25 minutes and 45 seconds

Explore Our Other Products for SWOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

4951
$0.00000015
0.83%
Market Cap$150,786
Volume$2
4952
$0.21
2.48%
Market Cap$150,784
Volume$163
4953
Market Cap$150,680
Volume$3,126
Market Cap$150,598
Volume$0
4955
Market Cap$150,471
Volume$474
4956
$0.00017143
0%
Market Cap$150,464
Volume$19
4957
$0.00015136
29.22%
Market Cap$150,296
Volume$2,133
4958
$0.00080023
14.84%
Market Cap$150,257
Volume$554
4943
$0.00004368
0.04%
Market Cap$150,222
Volume$12
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4959
$0.00074114
1.18%
Market Cap$150,037
Volume$93
4960
$0.00014994
1.36%
Market Cap$149,936
Volume$7
4962
$0.00014989
0.15%
Market Cap$149,883
Volume$457
4961
$0.00027642
0.34%
Market Cap$149,870
Volume$3,395
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4963
$0.00097821
0.65%
Market Cap$149,662
Volume$14
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4964
$0.00015912
8.41%
Market Cap$149,573
Volume$59,789
4942
$0.00050453
0%
Market Cap$149,476
Volume$8
4965
$0.00029885
0.57%
Market Cap$149,420
Volume$805
4906
$0.00017068
0%
Market Cap$149,346
Volume$133
4948
Market Cap$149,315
Volume$4,000
4966
$0.00009951
9.85%
Market Cap$149,258
Volume$777
Market Cap$149,099
Volume$19
4969
$0.00000149
0.12%
Market Cap$149,086
Volume$11
4968
$0.00014909
2.17%
Market Cap$149,057
Volume$191,527
4970
Market Cap$148,943
Volume$25
4972
$0.00000027
0.18%
Market Cap$148,910
Volume$44
4971
$0.00015533
0.65%
Market Cap$148,878
Volume$2,447
4973
$0.00015056
2.64%
Market Cap$148,822
Volume$6,124
4974
$0.00053148
53.67%
Market Cap$148,816
Volume$9,765
4975
$0.00244829
1.23%
Market Cap$148,740
Volume$106
4905
$0.00056871
0%
Market Cap$148,681
Volume$10
4976
$0.00014857
11.73%
Market Cap$148,554
Volume$88,934
4977
$0.00014844
8.23%
Market Cap$148,438
Volume$109
4978
$0.00016685
0.87%
Market Cap$148,299
Volume$3,587
4979
$0.00072429
0.21%
Market Cap$148,111
Volume$101
4980
$0.00001481
0.86%
Market Cap$148,075
Volume$5
4981
$0.00012323
3.89%
Market Cap$147,876
Volume$867
4982
$0.00000148
0%
Market Cap$147,862
Volume$3
4983
$0.00059103
5.05%
Market Cap$147,759
Volume$14
Market Cap$147,746
Volume$1,371
4984
$0.0001563
0%
Market Cap$147,740
Volume$9
4985
$0.00009764
0.35%
Market Cap$147,638
Volume$1,907
4986
Market Cap$147,356
Volume$697
4964
Market Cap$147,244
Volume$6
4987
$0.0001471
1.49%
Market Cap$147,103
Volume$50
Market Cap$147,054
Volume$1,367
4990
$0.01
1.14%
Market Cap$146,960
Volume$2
4991
$0.00014687
0.19%
Market Cap$146,856
Volume$257
Market Cap$146,825
Volume$9
4989
$0.00169638
0.50%
Market Cap$146,818
Volume$30
4992
$0
0.11%
Market Cap$146,664
Volume$3
4994
$0.00000146
55.32%
Market Cap$146,571
Volume$79,849
4993
$0.00015736
1.94%
Market Cap$146,495
Volume$8,964
4995
$0.01
10.34%
Market Cap$146,401
Volume$2,104
Market Cap$146,212
Volume$46,918
4996
$0.00135427
4.48%
Market Cap$146,207
Volume$20,180
5011
$0.00000039
0.26%
Market Cap$146,169
Volume$305
4997
$0.00046487
2.08%
Market Cap$146,040
Volume$912
4998
$0.00320965
0.67%
Market Cap$145,910
Volume$142
4999
$0.00014589
9.83%
Market Cap$145,895
Volume$2,997
4967
$0.00000017
0.64%
Market Cap$145,847
Volume$4
Market Cap$145,623
Volume$38,315
5001
$0.00014814
1.62%
Market Cap$145,579
Volume$163
5002
$0.00014553
2.92%
Market Cap$145,532
Volume$15
5003
$0.00014552
4.25%
Market Cap$145,432
Volume$1,425
5005
$0.00000194
1.35%
Market Cap$145,412
Volume$169
5004
$1.48
3.49%
Market Cap$145,376
Volume$721
5006
$0.00001451
0.78%
Market Cap$145,115
Volume$527
5007
$0.00014512
34.80%
Market Cap$145,082
Volume$24,991
5008
Market Cap$145,041
Volume$154
5010
$0.00014943
0.91%
Market Cap$145,006
Volume$3
5012
$0.58
6.43%
Market Cap$144,848
Volume$2,346
5013
$0.00018318
6.73%
Market Cap$144,824
Volume$3,084
5014
$0.00017347
7.65%
Market Cap$144,802
Volume$34,743
5015
$0.00065648
0.67%
Market Cap$144,797
Volume$2,086
5016
Market Cap$144,685
Volume$3
4957
$0.00000034
0%
Market Cap$144,554
Volume$1
5017
$0.00016633
1.19%
Market Cap$144,507
Volume$1,172
4985
$0.00071325
0.92%
Market Cap$144,334
Volume$78
5019
$0.00000034
1.59%
Market Cap$144,319
Volume$393
5018
$0.00014426
22.66%
Market Cap$144,315
Volume$75,146
5009
$0.00023687
0.03%
Market Cap$144,255
Volume$8
5020
$0.0001465
0.87%
Market Cap$144,183
Volume$538
Market Cap$143,945
Volume$72
5021
$0.00014194
1.88%
Market Cap$143,861
Volume$355
5022
$0.00000034
0.23%
Market Cap$143,759
Volume$34
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
5024
$0.00014343
2.39%
Market Cap$143,527
Volume$25,196
Market Cap$143,517
Volume$768
5025
$0.0029404
15.71%
Market Cap$143,413
Volume$64,155
Market Cap$143,376
Volume$53
4950
$0.00065082
2.72%
Market Cap$143,245
Volume$73
4974
Market Cap$143,223
Volume$3
5026
$0.00014305
2.23%
Market Cap$143,023
Volume$14,179
5013
$0.00228909
1.02%
Market Cap$142,880
Volume$2
5027
$0.00014712
2.23%
Market Cap$142,817
Volume$11,704
4951
$0.00000015
0.83%
Market Cap$150,786
Volume$2
4952
$0.21
2.48%
Market Cap$150,784
Volume$163

Data provided by Coingecko API