Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.018886+ 1.18%
Market Cap
$76,447
1.21%
Volume (24)
$68
15.44%
Circulating Supply
4,045,147 SWOP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWOP price Statistics

Swop Price Today

Swop Price
$0.01888564

Price Change

$0.00021976
1.18%
24h Low / 24h High
$0.0185641 / $0.01943525

Trading Volume

$68.28
15.44%
Volume / Market Cap
0.00089316782
Market Dominance
0.0000028364122%
Market Rank
#5698

Swop Supply

Circulating Supply
4,045,147.202 SWOP
Total Supply
6,571,697.592 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$76,447
1.21%

Fully Diluted
Market Cap

$124,193
0.44%

Swop Price Yesterday

Yesterday's Low / High
$0.018956074 / $0.019005951
Yesterday's Open / Close
$0.019005951 / $0.018956074
Yesterday's Change
0.50%
Yesterday's Volume
$9.9088021

Swop Price History

7d Low / 7d High
$0.013459214 / $0.019345324
30d Low / 30d High
$0.018141064 / $0.019005951
90d Low / 90d High
$0.016085744 / $0.019068781
52 Week Low / 52 Week High
$0.012809812 / $0.019068781
All Time High3월 14일, 2021 (5 years ago)
$111.36
99.98%
All Time Low8월 5일, 2026 (28 days ago)
$0.0075806
149.13%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to USD)

SWOPUSD by TradingView

Swop Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
SWOP/USDT
$0.64455
$15,775
Recently

Swop Historical Price Data (USD)

Date
2026. 9. 1.
$0.018658
$0.019006
$0.018975
$0.018461
2026. 8. 31.
$0.017383
$0.018658
$0.018445
$0.016383
2026. 8. 30.
$0.01815
$0.017383
$0.019069
$0.017314
2026. 8. 29.
$0.016309
$0.01815
$0.019035
$0.016086
2026. 8. 28.
$0.014142
$0.016309
$0.016211
$0.01367
2026. 8. 27.
$0.014002
$0.014142
$0.014002
$0.013572
2026. 8. 26.
$0.012824
$0.014002
$0.013826
$0.01281

Data provided by Coingecko API

SWOP Price Live Data

The live price of SWOP is $ 0.018886 per (SWOP/USD) today with a current market cap of 76,447 USD. 24-hour trading volume is $ 68 USD. SWOP to USD price is updated in real-time. Swop is +1.18% in the last 24 hours. It has a circulating supply of $ 4,045,147 SWOP.

Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 59 minutes and 13 seconds

Explore Our Other Products for SWOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

4947
$0.00000407
0.52%
Market Cap$139,256
Volume$4
4948
$0.0002785
0.09%
Market Cap$139,256
Volume$845
4949
Market Cap$139,088
Volume$21
4950
Market Cap$139,031
Volume$41,253
4951
$0.00090849
0.12%
Market Cap$139,001
Volume$7
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
4952
Market Cap$138,901
Volume$41
4951
$0.00000014
0%
Market Cap$138,878
Volume$1
4953
$0.00013887
41.41%
Market Cap$138,854
Volume$122,345
4954
$0.00048664
3.56%
Market Cap$138,792
Volume$496
4955
$0.00025523
0.75%
Market Cap$138,657
Volume$2,679
Market Cap$138,620
Volume$213,797
Market Cap$138,592
Volume$1
4958
$0.00000139
14.88%
Market Cap$138,552
Volume$11,533
4959
$0.00013847
1.24%
Market Cap$138,420
Volume$192,519
4960
$0.00075176
11.05%
Market Cap$138,324
Volume$15,958
4957
$0.00019939
0.94%
Market Cap$138,270
Volume$521,680
Market Cap$138,024
Volume$97,078
4961
$0.00176121
0.04%
Market Cap$137,901
Volume$18,316
4913
$0.0000689
0.23%
Market Cap$137,806
Volume$8
4962
$0.00013776
1.10%
Market Cap$137,759
Volume$28
4963
$0.00013763
5.64%
Market Cap$137,633
Volume$57,750
4964
$0.0001411
2.21%
Market Cap$137,510
Volume$3
5026
$0.00044297
0%
Market Cap$137,435
Volume$26
4966
$0.00014157
2.87%
Market Cap$137,433
Volume$291
Market Cap$137,427
Volume$4
4965
$0.00013748
4.15%
Market Cap$137,399
Volume$33,083
5010
$0.00000199
0%
Market Cap$137,231
Volume$62
Market Cap$137,185
Volume$146,552
4876
$0.00137152
0%
Market Cap$137,151
Volume$2
4967
$0.00000137
1.15%
Market Cap$137,134
Volume$3,927
4969
$0.00067732
0%
Market Cap$137,130
Volume$14
4968
$0.00000033
1.77%
Market Cap$137,123
Volume$244
4971
$0.00435804
25.16%
Market Cap$136,932
Volume$1,351
4972
$0.00001369
0.12%
Market Cap$136,919
Volume$506
5012
$0.03
0%
Market Cap$136,890
Volume$142
4886
Market Cap$136,815
Volume$3
4973
$0.01
0.02%
Market Cap$136,745
Volume$170
4971
$0.00000137
0%
Market Cap$136,697
Volume$6
4974
$0.0001365
10.57%
Market Cap$136,493
Volume$766
Market Cap$136,400
Volume$2
4975
$0.00000014
0%
Market Cap$136,385
Volume$211
4976
$0.00000136
6.50%
Market Cap$136,250
Volume$4,242
4926
$0.00003148
0%
Market Cap$136,222
Volume$238
4977
$0.00013619
5.69%
Market Cap$136,136
Volume$490
4978
$0.00061652
4.68%
Market Cap$135,982
Volume$5,471
4980
$0.01
0%
Market Cap$135,941
Volume$11
4979
$0.00013592
3.39%
Market Cap$135,924
Volume$216
4980
$0.00013584
1.61%
Market Cap$135,821
Volume$53
4981
$0.0001685
5.16%
Market Cap$135,764
Volume$922
4982
$0.00006731
9.58%
Market Cap$135,629
Volume$639
4983
$0.00024994
0.25%
Market Cap$135,546
Volume$832
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4984
$0.00014219
27.33%
Market Cap$135,304
Volume$39,339
4898
$0.00013508
0%
Market Cap$135,075
Volume$81
4985
$0.00013498
3.23%
Market Cap$134,982
Volume$88
Market Cap$134,877
Volume$306
4987
$0.00143955
0%
Market Cap$134,877
Volume$579
Market Cap$134,839
Volume$270
4989
$0
2.72%
Market Cap$134,733
Volume$247
5011
$0.00032018
0.12%
Market Cap$134,696
Volume$32
Market Cap$134,632
Volume$1,931
Market Cap$134,508
Volume$2,022
4991
Market Cap$134,429
Volume$29
Market Cap$134,248
Volume$1
4992
$0.00013421
3.71%
Market Cap$134,208
Volume$991
4993
$0.00013424
4.85%
Market Cap$134,172
Volume$183
4994
$0.00044896
0%
Market Cap$134,121
Volume$17
4899
$0.00000057
0%
Market Cap$134,106
Volume$40
4995
$0.0001341
2.87%
Market Cap$134,042
Volume$201
4996
$0.00013393
4.05%
Market Cap$133,940
Volume$1,156
4997
$0.00013494
0.75%
Market Cap$133,916
Volume$41,554
4998
$0.01
3.06%
Market Cap$133,833
Volume$184
4999
$0.00133806
3.44%
Market Cap$133,806
Volume$7
5000
$0.00178308
0.95%
Market Cap$133,731
Volume$15
5001
Market Cap$133,649
Volume$12
5002
Market Cap$133,540
Volume$24
5003
$0.00013353
4.02%
Market Cap$133,516
Volume$260
5004
$0.00000178
0%
Market Cap$133,467
Volume$4
5051
$0.001376
0%
Market Cap$133,466
Volume$14
5070
$0.00219936
0%
Market Cap$133,457
Volume$68
5004
$0.00000064
0.18%
Market Cap$133,356
Volume$23
5005
$0.01
8.80%
Market Cap$133,297
Volume$650
5006
$0.00000136
2.84%
Market Cap$133,191
Volume$1,934
5007
$0.00013314
1.43%
Market Cap$133,140
Volume$11,410
5008
$0.0015108
0.98%
Market Cap$133,132
Volume$399
4999
$0.00013312
0%
Market Cap$133,105
Volume$12
5009
$0.00013615
3.12%
Market Cap$133,055
Volume$1,521
5010
$0.00017937
0.51%
Market Cap$132,984
Volume$13
5030
$0.0018749
0%
Market Cap$132,929
Volume$30
4901
$0.00013291
0.91%
Market Cap$132,898
Volume$28
5011
$0.00013282
8.65%
Market Cap$132,815
Volume$469
5012
$0.00029087
3.91%
Market Cap$132,767
Volume$66,628
5013
$0.00132871
3.14%
Market Cap$132,715
Volume$376
5109
$0.00132614
0%
Market Cap$132,614
Volume$189
5014
$0.00031489
0%
Market Cap$132,471
Volume$151
5015
Market Cap$132,433
Volume$29
5017
$0.00013221
7.11%
Market Cap$132,214
Volume$331
4971
$0.00000225
0%
Market Cap$132,199
Volume$4
4947
$0.00000407
0.52%
Market Cap$139,256
Volume$4
4948
$0.0002785
0.09%
Market Cap$139,256
Volume$845

Data provided by Coingecko API