Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.021385 -8.71%
Market Cap
$86,551
8.70%
Volume (24)
$54
1.54%
Circulating Supply
4,047,151 SWOP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWOP price Statistics

Swop Price Today

Swop Price
$0.02138545

Price Change

$-0.002039927
8.71%
24h Low / 24h High
$0.02064508 / $0.0228514

Trading Volume

$53.78
1.54%
Volume / Market Cap
0.00062136775
Market Dominance
0.0000032364229%
Market Rank
#5583

Swop Supply

Circulating Supply
4,047,150.506 SWOP
Total Supply
6,594,722.026 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$86,551
8.70%

Fully Diluted
Market Cap

$141,024
3.93%

Swop Price Yesterday

Yesterday's Low / High
$0.02208295 / $0.022435139
Yesterday's Open / Close
$0.02208295 / $0.022435139
Yesterday's Change
3.92%
Yesterday's Volume
$47.914873

Swop Price History

7d Low / 7d High
$0.019250629 / $0.029052438
30d Low / 30d High
$0.020957764 / $0.026384146
90d Low / 90d High
$0.020216793 / $0.029052438
52 Week Low / 52 Week High
$0.019250629 / $0.029052438
All Time High3월 14일, 2021 (5 years ago)
$111.36
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.0075806
182.11%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to USD)

SWOPUSD by TradingView

Swop Exchanges

Instant crypto to crypto exchange coming soon!

Swop Historical Price Data (USD)

Date
2026. 9. 10.
$0.024855
$0.022083
$0.026384
$0.020958
2026. 9. 9.
$0.023611
$0.024855
$0.029052
$0.023611
2026. 9. 8.
$0.020883
$0.023611
$0.026217
$0.020883
2026. 9. 7.
$0.020758
$0.020883
$0.020895
$0.020217
2026. 9. 6.
$0.020789
$0.020758
$0.021013
$0.020591
2026. 9. 5.
$0.020017
$0.020789
$0.020743
$0.019984
2026. 9. 4.
$0.019711
$0.020017
$0.020041
$0.019251

Data provided by Coingecko API

SWOP Price Live Data

The live price of SWOP is $ 0.021385 per (SWOP/USD) today with a current market cap of 86,551 USD. 24-hour trading volume is $ 54 USD. SWOP to USD price is updated in real-time. Swop is -8.71% in the last 24 hours. It has a circulating supply of $ 4,047,151 SWOP.

Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 15 minutes and 13 seconds

Explore Our Other Products for SWOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

4841
$0.00315779
0.22%
Market Cap$157,890
Volume$457
4901
$0.00001579
0%
Market Cap$157,858
Volume$2
4842
$0.00015763
3.16%
Market Cap$157,628
Volume$22
4843
$0.00000163
3.68%
Market Cap$157,546
Volume$40
4844
$0.00044221
0.02%
Market Cap$157,130
Volume$11,791
4845
$0.00142945
6.54%
Market Cap$157,114
Volume$17,233
4846
$0.00017187
2.14%
Market Cap$157,093
Volume$49
4847
$0.00000157
1.42%
Market Cap$156,866
Volume$126
4867
Market Cap$156,844
Volume$17
Market Cap$156,810
Volume$1.44M
4850
$0.0001632
2.19%
Market Cap$156,739
Volume$102
4849
$0.00164529
6.86%
Market Cap$156,693
Volume$1,241
Market Cap$156,633
Volume$430
4851
$0.00032256
2.32%
Market Cap$156,574
Volume$37,862
4852
Market Cap$156,502
Volume$129
4853
$1.02
0.91%
Market Cap$156,465
Volume$27,789
4854
$0.00070881
19.77%
Market Cap$156,316
Volume$1,201
4855
$0.0001663
33.68%
Market Cap$156,277
Volume$43,249
4857
$0.00026372
2.71%
Market Cap$156,270
Volume$123
4856
$0.01
0.95%
Market Cap$156,252
Volume$22
4858
$0.00015623
4.44%
Market Cap$156,228
Volume$686
4923
$0.0000002
1.80%
Market Cap$156,148
Volume$119
4859
$0.00015605
3.17%
Market Cap$156,087
Volume$23,477
4860
$0.00015808
14.30%
Market Cap$156,001
Volume$4,128
1426
Market Cap$155,923
Volume$326
Market Cap$155,769
Volume$2,440
4862
$0.00015572
1.27%
Market Cap$155,722
Volume$76
4864
$0.00015571
5.00%
Market Cap$155,713
Volume$251
4931
$0.00023702
0%
Market Cap$155,650
Volume$20
4863
$0.00016174
0.12%
Market Cap$155,617
Volume$145,954
4865
$0.73
0.20%
Market Cap$155,613
Volume$10
4866
$0.00132318
2.59%
Market Cap$155,599
Volume$8,660
4868
$0.00225425
1.96%
Market Cap$155,490
Volume$403
Market Cap$155,450
Volume$153
4869
$0.00016355
2.27%
Market Cap$155,391
Volume$37
4870
$0.00216365
1.94%
Market Cap$155,264
Volume$17,490
4871
$0.62
11.76%
Market Cap$155,075
Volume$1,521
4872
$0.00020756
13.70%
Market Cap$155,014
Volume$23,382
4873
$0
0.83%
Market Cap$154,813
Volume$44
4875
$0.00015478
9.21%
Market Cap$154,750
Volume$10,423
4874
$0.00000002
0.73%
Market Cap$154,687
Volume$882
4876
$0.00224465
0.85%
Market Cap$154,662
Volume$23
4884
$0.00026105
0.41%
Market Cap$154,539
Volume$28
4877
$0.001959
4.13%
Market Cap$154,447
Volume$21,075
4878
$0.00001667
11.35%
Market Cap$154,249
Volume$978
4880
$0.00015424
2.94%
Market Cap$154,235
Volume$89
4879
$0.00053587
9.84%
Market Cap$154,151
Volume$163
4881
$0.0001539
56.15%
Market Cap$153,901
Volume$85,877
4882
$0.00000222
4.06%
Market Cap$153,837
Volume$567
4883
$0.00081926
4.07%
Market Cap$153,831
Volume$812
4884
$0.00000154
5.72%
Market Cap$153,681
Volume$2,077
4885
$0.00001536
7.66%
Market Cap$153,645
Volume$283
Market Cap$153,541
Volume$464
4887
$0.02
2.61%
Market Cap$153,498
Volume$198
4948
$0.0000922
0%
Market Cap$153,460
Volume$867
Market Cap$153,363
Volume$266
Market Cap$153,351
Volume$878,376
4890
$0.00102026
3.64%
Market Cap$153,140
Volume$1.07M
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4891
$0.01
6.01%
Market Cap$153,122
Volume$2,067
4957
$0.00036386
0%
Market Cap$153,072
Volume$394
4884
$0.00015301
0%
Market Cap$152,993
Volume$77
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4892
$0.00015293
1.54%
Market Cap$152,892
Volume$138
4893
Market Cap$152,788
Volume$25,290
4894
$0.00015271
2.81%
Market Cap$152,682
Volume$229
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4951
$0.00021149
0%
Market Cap$152,656
Volume$12
4950
$0.00131184
2.52%
Market Cap$152,391
Volume$2
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4895
$0.0036446
10.44%
Market Cap$152,254
Volume$12,960
4897
$0.00015229
8.58%
Market Cap$152,224
Volume$1,349
Market Cap$152,153
Volume$2,112
4898
$0.00015412
6.32%
Market Cap$151,697
Volume$39,007
4899
$0.00015168
2.14%
Market Cap$151,677
Volume$55
4900
$0.0001703
40.30%
Market Cap$151,570
Volume$1,459
4902
$0.00000151
23.31%
Market Cap$151,282
Volume$23,844
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4919
Market Cap$151,079
Volume$52
4903
$0.00015104
12.19%
Market Cap$151,043
Volume$743
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4904
$0.00008205
0%
Market Cap$150,678
Volume$70
4905
$0.000171
5.18%
Market Cap$150,462
Volume$10
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
Market Cap$149,866
Volume$49,566
4908
Market Cap$149,772
Volume$0
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4910
$0.0008421
2.30%
Market Cap$149,486
Volume$54
Market Cap$149,481
Volume$33
4938
$0.01
0%
Market Cap$149,394
Volume$4
4948
Market Cap$149,315
Volume$4,000
4911
$0
1.41%
Market Cap$149,219
Volume$23
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
Market Cap$148,940
Volume$29,174
4913
$0.00007437
5.36%
Market Cap$148,743
Volume$653
4841
$0.00315779
0.22%
Market Cap$157,890
Volume$457
4901
$0.00001579
0%
Market Cap$157,858
Volume$2

Data provided by Coingecko API