Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.227673 -7.20%
Market Cap
JPY 37.17M
5.96%
Volume (24)
JPY 5,159,870
10.45%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.227673

Price Change

JPY -0.017653529
7.20%
24h Low / 24h High
JPY 0.229702 / JPY 0.283652

Trading Volume

JPY 5,159,870
10.45%
Volume / Market Cap
0.13880473
Market Dominance
0.0000064127083%
Market Rank
#5473

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
203,923,011.337 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 37,173,588
5.96%

Fully Diluted
Market Cap

JPY 46,841,475
12.38%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.24687464 / JPY 0.27741534
Yesterday's Open / Close
JPY 0.27741534 / JPY 0.24687464
Yesterday's Change
13.15%
Yesterday's Volume
JPY 6,267,130.3

Sync Network Price History

7d Low / 7d High
JPY 0.0014761523 / JPY 0.002046098
30d Low / 30d High
JPY 0.24525468 / JPY 0.28289417
90d Low / 90d High
JPY 0.24159585 / JPY 0.28685497
52 Week Low / 52 Week High
JPY 0.24159585 / JPY 0.32088111
All Time High3월 8일, 2021 (3 years ago)
JPY 22.8
98.99%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.196219
17.74%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.248751
JPY 0
JPY 0.282894
JPY 0.245318
2025. 1. 11.
JPY 0.245227
JPY 0.248751
JPY 0.279078
JPY 0.24264
2025. 1. 10.
JPY 0.276928
JPY 0.245227
JPY 0.283451
JPY 0.243569
2025. 1. 9.
JPY 0.254623
JPY 0.276928
JPY 0.289571
JPY 0.241596
2025. 1. 8.
JPY 0.258284
JPY 0.254623
JPY 0.295081
JPY 0.247036
2025. 1. 7.
JPY 0.316749
JPY 0.258284
JPY 0.318917
JPY 0.25764
2025. 1. 6.
JPY 0.318123
JPY 0.316749
JPY 0.320881
JPY 0.277904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5470
JPY 0.069444
9.86%
Market CapJPY 37.28M
VolumeJPY 38,092
5469
JPY 0.03719622
6.36%
Market CapJPY 37.2M
VolumeJPY 1.76M
5471
JPY 0.03728277
9.62%
Market CapJPY 37.18M
VolumeJPY 22.31M
5474
JPY 0.00129795
0%
Market CapJPY 37.25M
VolumeJPY 4.91M
5468
JPY 0.229702
5.96%
Market CapJPY 37.17M
VolumeJPY 5.2M

Data provided by Coingecko API