Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.112932 -3.59%
Market Cap
JPY 18.28M
3.62%
Volume (24)
JPY 28,549
69.28%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.112932

Price Change

JPY -0.0042063628
3.59%
24h Low / 24h High
JPY 0.110526 / JPY 0.118725

Trading Volume

JPY 28,549
69.28%
Volume / Market Cap
0.001562076
Market Dominance
0.0000031229846%
Market Rank
#7011

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
232,919,899.774 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 18,276,320
3.62%

Fully Diluted
Market Cap

JPY 26,304,206
4.30%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.11733409 / JPY 0.11866751
Yesterday's Open / Close
JPY 0.11866751 / JPY 0.11733409
Yesterday's Change
4.30%
Yesterday's Volume
JPY 2,059.6788

Sync Network Price History

7d Low / 7d High
JPY 0.00075072539 / JPY 0.001041305
30d Low / 30d High
JPY 0.11514538 / JPY 0.11924367
90d Low / 90d High
JPY 0.11514538 / JPY 0.15386293
52 Week Low / 52 Week High
JPY 0.11514538 / JPY 0.15386293
All Time High3월 8일, 2021 (4 years ago)
JPY 22.8
99.50%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.074342
51.91%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNC Safely with 3Commas

Use a proven backtested strategy for SYNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sync Network Price Chart (SYNC to JPY)

    SYNCJPY by TradingView

    Sync Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Sync Network Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 0.115874
    JPY 0
    JPY 0.119244
    JPY 0.115323
    2025. 8. 13.
    JPY 0.146781
    JPY 0
    JPY 0.148014
    JPY 0.146757
    2025. 8. 12.
    JPY 0.127843
    JPY 0.146781
    JPY 0.153863
    JPY 0.127843
    2025. 8. 11.
    JPY 0.145214
    JPY 0.127843
    JPY 0.14844
    JPY 0.128092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 21 seconds

    Explore Our Other Products for SYNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,296
    1.16%
    Market CapJPY 2.32T
    VolumeJPY 45.11B
    2
    JPY 4,356.48
    2.30%
    Market CapJPY 525.49B
    VolumeJPY 46.92B
    3
    JPY 3.07
    0.75%
    Market CapJPY 182.57B
    VolumeJPY 7.73B
    5
    JPY 844.55
    1.04%
    Market CapJPY 117.58B
    VolumeJPY 1.67B
    6
    JPY 183.3
    4.50%
    Market CapJPY 99.02B
    VolumeJPY 6.42B
    9
    JPY 0.223334
    4.11%
    Market CapJPY 33.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7008
    JPY 0.01834656
    15.56%
    Market CapJPY 18.35M
    VolumeJPY 1.87M
    7009
    JPY 0.01827373
    2.94%
    Market CapJPY 18.27M
    VolumeJPY 4,014
    7010
    JPY 0.01916501
    4.59%
    Market CapJPY 18.33M
    VolumeJPY 2,801
    7012
    JPY 0.01933135
    4.60%
    Market CapJPY 18.29M
    VolumeJPY 30,942
    7015
    JPY 0.3011
    3.94%
    Market CapJPY 18.28M
    VolumeJPY 4.63M

    Data provided by Coingecko API