Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.152956 -3.24%
Market Cap
JPY 24.81M
3.04%
Volume (24)
JPY 4,523,467
3.00%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.152956

Price Change

JPY -0.0051205723
3.24%
24h Low / 24h High
JPY 0.14923 / JPY 0.18008

Trading Volume

JPY 4,523,467
3.00%
Volume / Market Cap
0.18236014
Market Dominance
0.0000047948023%
Market Rank
#5729

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
213,571,693.152 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 24,805,130
3.04%

Fully Diluted
Market Cap

JPY 32,735,204
1.85%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.15397199 / JPY 0.15834502
Yesterday's Open / Close
JPY 0.15834502 / JPY 0.15397199
Yesterday's Change
2.05%
Yesterday's Volume
JPY 4,716,103.5

Sync Network Price History

7d Low / 7d High
JPY 0.00095864432 / JPY 0.0011693068
30d Low / 30d High
JPY 0.14986759 / JPY 0.17244495
90d Low / 90d High
JPY 0.14504278 / JPY 0.17591737
52 Week Low / 52 Week High
JPY 0.14504278 / JPY 0.18331206
All Time High3월 8일, 2021 (3 years ago)
JPY 22.8
99.33%
All Time Low2월 9일, 2025 (4 days ago)
JPY 0.14493
5.34%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.167528
JPY 0
JPY 0.172445
JPY 0.149868
2025. 2. 11.
JPY 0.170652
JPY 0.167528
JPY 0.175917
JPY 0.150183
2025. 2. 10.
JPY 0.16934
JPY 0.170652
JPY 0.172844
JPY 0.149247
2025. 2. 9.
JPY 0.149016
JPY 0.16934
JPY 0.170795
JPY 0.145043
2025. 2. 8.
JPY 0.147625
JPY 0.149016
JPY 0.168546
JPY 0.145795
2025. 2. 7.
JPY 0.172516
JPY 0.147625
JPY 0.177752
JPY 0.1528
2025. 2. 6.
JPY 0.15796
JPY 0.172516
JPY 0.183312
JPY 0.156643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,385
1.57%
Market CapJPY 1.91T
VolumeJPY 38.13B
2
JPY 2,667.72
2.99%
Market CapJPY 321.58B
VolumeJPY 20.19B
3
JPY 2.53
2.23%
Market CapJPY 146.56B
VolumeJPY 4.26B
5
JPY 668.85
4.69%
Market CapJPY 97.59B
VolumeJPY 5.09B
6
JPY 194.51
1.19%
Market CapJPY 94.96B
VolumeJPY 3.34B
8
JPY 0.261976
1.17%
Market CapJPY 38.78B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5724
Market CapJPY 24.85M
VolumeJPY 216
5725
JPY 25.02
6.72%
Market CapJPY 25.02M
VolumeJPY 23,562
5726
JPY 0.00190354
1.91%
Market CapJPY 24.84M
VolumeJPY 9,086
5728
JPY 0.205388
3.04%
Market CapJPY 24.8M
VolumeJPY 14,384
5727
JPY 3.56
10.66%
Market CapJPY 24.79M
VolumeJPY 7.87M

Data provided by Coingecko API