Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.122753+ 1.00%
Market Cap
JPY 19.87M
1.00%
Volume (24)
JPY 4,132,068
12.87%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.122753

Price Change

JPY 0.00122105
1.00%
24h Low / 24h High
JPY 0.108035 / JPY 0.124828

Trading Volume

JPY 4,132,068
12.87%
Volume / Market Cap
0.20800068
Market Dominance
0.000004059851%
Market Rank
#6291

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
232,250,680.616 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 19,865,647
1.00%

Fully Diluted
Market Cap

JPY 28,509,497
5.82%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.10857214 / JPY 0.12344133
Yesterday's Open / Close
JPY 0.10857214 / JPY 0.12344133
Yesterday's Change
5.82%
Yesterday's Volume
JPY 4,049,459.6

Sync Network Price History

7d Low / 7d High
JPY 0.00073540371 / JPY 0.00096562554
30d Low / 30d High
JPY 0.1068275 / JPY 0.12580534
90d Low / 90d High
JPY 0.10525127 / JPY 0.13981544
52 Week Low / 52 Week High
JPY 0.10525127 / JPY 0.13981544
All Time High3월 8일, 2021 (4 years ago)
JPY 22.8
99.46%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.074342
65.12%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 0.125603
JPY 0
JPY 0.125603
JPY 0.106828
2025. 6. 13.
JPY 0.112718
JPY 0.125603
JPY 0.125805
JPY 0.105251
2025. 6. 12.
JPY 0.135885
JPY 0.112718
JPY 0.135885
JPY 0.112334
2025. 6. 11.
JPY 0.137205
JPY 0.135885
JPY 0.139815
JPY 0.11914
2025. 6. 10.
JPY 0.116441
JPY 0.137205
JPY 0.137707
JPY 0.115447
2025. 6. 9.
JPY 0.108054
JPY 0.116441
JPY 0.130157
JPY 0.107562
2025. 6. 8.
JPY 0.124377
JPY 0.108054
JPY 0.124647
JPY 0.107591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,773
0.16%
Market CapJPY 2.08T
VolumeJPY 15.54B
2
JPY 2,503.85
0.20%
Market CapJPY 303.07B
VolumeJPY 12.62B
4
JPY 2.14
0.82%
Market CapJPY 126.46B
VolumeJPY 1.21B
5
JPY 643.18
0.27%
Market CapJPY 93.96B
VolumeJPY 434.28M
6
JPY 149.55
4.58%
Market CapJPY 78.97B
VolumeJPY 3.65B
9
JPY 0.172215
2.42%
Market CapJPY 25.82B
VolumeJPY 734.32M

Data provided by Coingecko API

More Cryptocurrencies

6288
JPY 0.095104
5.58%
Market CapJPY 19.88M
VolumeJPY 39.88M
6289
JPY 0.01987521
4.19%
Market CapJPY 19.87M
VolumeJPY 19.83M
6290
JPY 0.01976032
7.04%
Market CapJPY 19.87M
VolumeJPY 209,137
6292
JPY 0.14715
0.01%
Market CapJPY 19.86M
VolumeJPY 15.44M
Market CapJPY 19.86M
VolumeJPY 287,104

Data provided by Coingecko API