Synthswap (SYNTH) Live Price

Synthswap logo
SYNTHSynthswap
JPY 112.4 -7.01%
Market Cap
JPY 22.45M
7.05%
Volume (24)
JPY 728,812
6.20%
Circulating Supply
199,768 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

Synthswap Price Today

Synthswap Price
JPY 112.4

Price Change

JPY -8.4740431
7.01%
24h Low / 24h High
JPY 101.73 / JPY 121.38

Trading Volume

JPY 728,812
6.20%
Volume / Market Cap
0.032459092
Market Dominance
0.000004207717%
Market Rank
#5904

Synthswap Supply

Circulating Supply
199,768 SYNTH
Total Supply
213,682 SYNTH
Max Supply
250,000 SYNTH

Synthswap Market Cap

Market Cap
JPY 22,453,247
7.05%

Fully Diluted
Market Cap

JPY 24,017,134
0.94%

Synthswap Price Yesterday

Yesterday's Low / High
JPY 110.38923 / JPY 112.30824
Yesterday's Open / Close
JPY 112.30824 / JPY 110.38923
Yesterday's Change
0.94%
Yesterday's Volume
JPY 729,494.74

Synthswap Price History

7d Low / 7d High
JPY 0.65063327 / JPY 0.80873626
30d Low / 30d High
JPY 101.73094 / JPY 121.83733
90d Low / 90d High
JPY 101.73094 / JPY 126.07291
52 Week Low / 52 Week High
JPY 101.73094 / JPY 126.90098
All Time High8월 11일, 2023 (1 years ago)
JPY 12,007.38
99.06%
All Time Low10월 28일, 2024 (1 months ago)
JPY 80.85
39.12%

Data provided by Coingecko API

SYNTH to JPY converter

Synthswap
SynthswapSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthswap Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

Synthswap Exchanges

Instant crypto to crypto exchange coming soon!

Synthswap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 121.837333
JPY 0
JPY 121.837333
JPY 101.730943
2024. 12. 24.
JPY 121.589961
JPY 121.837333
JPY 121.964569
JPY 118.556784
2024. 12. 23.
JPY 110.771515
JPY 121.589961
JPY 126.072907
JPY 109.89571
2024. 12. 22.
JPY 115.146508
JPY 110.771515
JPY 117.851073
JPY 110.067265
2024. 12. 21.
JPY 117.192467
JPY 115.146508
JPY 121.589468
JPY 114.312474
2024. 12. 20.
JPY 115.109076
JPY 117.192467
JPY 117.43885
JPY 104.84426
2024. 12. 19.
JPY 125.121144
JPY 115.109076
JPY 126.900981
JPY 109.534994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.96%
Market CapJPY 1.96T
VolumeJPY 36.13B
2
JPY 3,455.97
0.51%
Market CapJPY 416.54B
VolumeJPY 17.62B
4
JPY 2.27
0.82%
Market CapJPY 130.13B
VolumeJPY 3.42B
5
JPY 705.07
0.49%
Market CapJPY 102.82B
VolumeJPY 812.69M
6
JPY 196.57
1.23%
Market CapJPY 94.34B
VolumeJPY 3.16B
7
JPY 0.328703
1.04%
Market CapJPY 48.47B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5901
Market CapJPY 22.41M
VolumeJPY 59,640
5902
JPY 2.7
1.01%
Market CapJPY 22.42M
VolumeJPY 43.41M
5897
JPY 0.02650698
0.65%
Market CapJPY 22.4M
VolumeJPY 207,942
5905
JPY 8.39
0.30%
Market CapJPY 22.33M
VolumeJPY 2,351
5906
JPY 0.684059
2.54%
Market CapJPY 22.34M
VolumeJPY 15,587
5907
JPY 0.02368108
2.63%
Market CapJPY 22.3M
VolumeJPY 139,432
5903
JPY 0.0222733
1.93%
Market CapJPY 22.28M
VolumeJPY 42,048
5909
JPY 0.119124
0.96%
Market CapJPY 22.27M
VolumeJPY 9,686
5910
JPY 0.00000006
0.14%
Market CapJPY 22.15M
VolumeJPY 195
5908
JPY 0.02214935
8.06%
Market CapJPY 22.14M
VolumeJPY 310,131
5912
JPY 0.00221358
7.12%
Market CapJPY 22.14M
VolumeJPY 80,495
5914
JPY 0.099232
0.01%
Market CapJPY 22.04M
VolumeJPY 7,892
5911
Market CapJPY 22.02M
VolumeJPY 734,472
5915
JPY 0.073477
2.11%
Market CapJPY 22.03M
VolumeJPY 20,906
5913
JPY 0.02200794
15.87%
Market CapJPY 22M
VolumeJPY 839,007
5916
JPY 0.00103662
0.22%
Market CapJPY 21.96M
VolumeJPY 6.81M
5918
JPY 0.03165869
2.98%
Market CapJPY 21.9M
VolumeJPY 24,031
JPY 0.785236
0.74%
Market CapJPY 21.81M
VolumeJPY 2,891
5917
JPY 0.02221445
0.55%
Market CapJPY 21.8M
VolumeJPY 287,267
5921
JPY 0.03107426
1.08%
Market CapJPY 21.77M
VolumeJPY 49,861
5922
JPY 0.02637244
4.39%
Market CapJPY 21.73M
VolumeJPY 40.41M
5923
JPY 2.17
0.12%
Market CapJPY 21.7M
VolumeJPY 1,368
5919
JPY 0.02168388
23.59%
Market CapJPY 21.69M
VolumeJPY 2.99M
5920
JPY 0.02167987
4.12%
Market CapJPY 21.68M
VolumeJPY 157,058
5925
JPY 0.166538
36.02%
Market CapJPY 21.65M
VolumeJPY 6,164
5927
JPY 0.02403305
1.75%
Market CapJPY 21.64M
VolumeJPY 982,339
5929
JPY 0.129728
1.71%
Market CapJPY 21.63M
VolumeJPY 34,315
5926
JPY 1.27
4.70%
Market CapJPY 21.62M
VolumeJPY 12,849
5928
JPY 0.02161205
0.02%
Market CapJPY 21.61M
VolumeJPY 10,054
5932
JPY 0.098464
0.68%
Market CapJPY 21.6M
VolumeJPY 9,268
5924
JPY 0.02161566
0.48%
Market CapJPY 21.6M
VolumeJPY 22.67M
5930
JPY 0.508735
0.36%
Market CapJPY 21.55M
VolumeJPY 20,401
5931
JPY 0.02154976
0.01%
Market CapJPY 21.54M
VolumeJPY 1,342
5935
JPY 0.212106
0.55%
Market CapJPY 21.21M
VolumeJPY 2,215
5933
JPY 0.03462465
0.11%
Market CapJPY 21.46M
VolumeJPY 38,664
5934
JPY 0.02145673
8.24%
Market CapJPY 21.46M
VolumeJPY 299,444
5937
JPY 0.428353
0.13%
Market CapJPY 21.42M
VolumeJPY 7,903
5939
JPY 0.02693116
15.75%
Market CapJPY 21.41M
VolumeJPY 53,862
5940
JPY 0.104364
0%
Market CapJPY 21.36M
VolumeJPY 42,789
5936
JPY 0.02137357
2.12%
Market CapJPY 21.38M
VolumeJPY 76,037
5941
Market CapJPY 21.37M
VolumeJPY 16,042
5938
JPY 0.00002131
1.02%
Market CapJPY 21.31M
VolumeJPY 281,813
5942
JPY 0.091587
0.24%
Market CapJPY 21.31M
VolumeJPY 315
5943
JPY 0.00506218
0.43%
Market CapJPY 21.26M
VolumeJPY 202
5945
JPY 2.12
10.69%
Market CapJPY 21.21M
VolumeJPY 237,948
5946
JPY 0.00716463
50.18%
Market CapJPY 21.17M
VolumeJPY 5,168
5948
JPY 2.48
14.11%
Market CapJPY 21.13M
VolumeJPY 241,237
5944
JPY 0.0211281
0.41%
Market CapJPY 21.13M
VolumeJPY 559,200
5952
JPY 3.32
22.27%
Market CapJPY 21.09M
VolumeJPY 1.45M
5949
JPY 0.00000005
0.03%
Market CapJPY 21.09M
VolumeJPY 8,183
5950
JPY 0.02107751
0.26%
Market CapJPY 21.09M
VolumeJPY 204,546
5953
JPY 0.38531
3.46%
Market CapJPY 21.05M
VolumeJPY 365,760
5947
JPY 0.02102818
11.32%
Market CapJPY 21.03M
VolumeJPY 776,297
5951
JPY 0.00050056
5.99%
Market CapJPY 21.02M
VolumeJPY 631,435
5954
JPY 0.00219384
2.65%
Market CapJPY 21.01M
VolumeJPY 58,368
5958
JPY 0.142284
3.82%
Market CapJPY 20.93M
VolumeJPY 1.41M
Market CapJPY 20.41M
VolumeJPY 147,788
5961
JPY 0.02091032
1.40%
Market CapJPY 20.91M
VolumeJPY 59,729
5959
JPY 0.02797354
3.72%
Market CapJPY 20.89M
VolumeJPY 213
5955
JPY 0.02089163
1.09%
Market CapJPY 20.89M
VolumeJPY 26,442
5960
JPY 0.02087977
0.59%
Market CapJPY 20.89M
VolumeJPY 43,630
5962
JPY 0.06221
344.68%
Market CapJPY 20.85M
VolumeJPY 12,051
5963
JPY 0.195498
0%
Market CapJPY 20.83M
VolumeJPY 1,856
5964
JPY 10.5
0.16%
Market CapJPY 20.82M
VolumeJPY 215
5967
JPY 0.057397
0.10%
Market CapJPY 20.8M
VolumeJPY 16.82M
5966
JPY 0.01039958
20.12%
Market CapJPY 20.8M
VolumeJPY 402,715
5971
JPY 0.02098034
18.11%
Market CapJPY 20.77M
VolumeJPY 4.57M
5974
JPY 0
0.62%
Market CapJPY 20.73M
VolumeJPY 14,750
5976
JPY 0.00207445
0.06%
Market CapJPY 20.71M
VolumeJPY 3,220
5787
JPY 0.0207047
19.23%
Market CapJPY 20.69M
VolumeJPY 1.54M
5965
JPY 0.02070145
6.91%
Market CapJPY 20.69M
VolumeJPY 783,776
5978
JPY 0.170741
1.67%
Market CapJPY 20.66M
VolumeJPY 15.6M
5969
JPY 0.02067015
1.00%
Market CapJPY 20.66M
VolumeJPY 3.94M
5975
JPY 0.0048207
28.35%
Market CapJPY 20.65M
VolumeJPY 912,074
5980
JPY 1.032
17.36%
Market CapJPY 20.65M
VolumeJPY 485,708
5968
JPY 0.00344948
6.11%
Market CapJPY 20.65M
VolumeJPY 1.13M
5972
JPY 0.020656
16.33%
Market CapJPY 20.65M
VolumeJPY 64,605
5970
JPY 0.0206354
22.93%
Market CapJPY 20.63M
VolumeJPY 1M
5973
JPY 0.02060829
3.32%
Market CapJPY 20.6M
VolumeJPY 465,753
5977
JPY 0.02059237
97.80%
Market CapJPY 20.59M
VolumeJPY 12.11M
5979
JPY 0.00004894
0.11%
Market CapJPY 20.59M
VolumeJPY 64,921
5982
JPY 0.00205307
3.63%
Market CapJPY 20.53M
VolumeJPY 15,862
5985
JPY 0.140924
2.02%
Market CapJPY 20.53M
VolumeJPY 1.96M
5984
JPY 0.00016228
4.84%
Market CapJPY 20.52M
VolumeJPY 166,833
5981
JPY 0.00970847
0.19%
Market CapJPY 20.52M
VolumeJPY 6.94M
5987
Market CapJPY 20.45M
VolumeJPY 97,454
5986
JPY 1,995.86
0%
Market CapJPY 19.96M
VolumeJPY 16,951
5988
JPY 0.328035
0.19%
Market CapJPY 20.39M
VolumeJPY 936
5989
JPY 0.02025984
0%
Market CapJPY 20.26M
VolumeJPY 86,604
5990
JPY 2.38
9.86%
Market CapJPY 20.38M
VolumeJPY 319,333
5983
JPY 0.02037979
3.84%
Market CapJPY 20.37M
VolumeJPY 232,688
5992
JPY 40.73
13.46%
Market CapJPY 20.36M
VolumeJPY 20M
5991
JPY 0.00096764
0%
Market CapJPY 20.32M
VolumeJPY 5,388
5993
JPY 0.00003656
0.34%
Market CapJPY 20.29M
VolumeJPY 681
5995
JPY 2.17
0.14%
Market CapJPY 20.32M
VolumeJPY 15,547
5994
JPY 0.310476
1.74%
Market CapJPY 20.32M
VolumeJPY 20,424
Market CapJPY 20.24M
VolumeJPY 91,397
5996
JPY 0.00000211
2.40%
Market CapJPY 20.21M
VolumeJPY 8.42M
5999
JPY 0.251755
1.02%
Market CapJPY 20.19M
VolumeJPY 12.61M
5901
Market CapJPY 22.41M
VolumeJPY 59,640
5902
JPY 2.7
1.01%
Market CapJPY 22.42M
VolumeJPY 43.41M

Data provided by Coingecko API