XTP (XTP) Live Price

XTP logo
XTPXTP
$0.000763 -1.01%
Market Cap
$7.54M
1.01%
Volume (24)
$95
0.14%
Circulating Supply
9,881,654,400 XTP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTP price Statistics

XTP Price Today

XTP Price
$0.00076275

Price Change

$-0.0000077773371
1.01%
24h Low / 24h High
$0.00076257 / $0.00077331

Trading Volume

$95.42
0.14%
Volume / Market Cap
0.000012659607
Market Dominance
0.0002803826%
Market Rank
#1386

XTP Supply

Circulating Supply
9,881,654,380.587 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
$7,537,359
1.01%

Fully Diluted
Market Cap

$7,627,628
0.19%

XTP Price Yesterday

Yesterday's Low / High
$0.00076369841 / $0.00076475072
Yesterday's Open / Close
$0.00076475072 / $0.00076369841
Yesterday's Change
0.19%
Yesterday's Volume
$115.24855

XTP Price History

7d Low / 7d High
$0.00066297225 / $0.00078721259
30d Low / 30d High
$0.00076369841 / $0.00077456764
90d Low / 90d High
$0.00066297225 / $0.00078721259
52 Week Low / 52 Week High
$0.00066297225 / $0.00078721259
All Time High3월 1일, 2021 (5 years ago)
$0.402555
99.81%
All Time Low11월 13일, 2022 (3 years ago)
$0.000159
379.72%

Data provided by Coingecko API

XTP to USD converter

XTP
XTPXTP
USD
USDUSD

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to USD)

XTPUSD by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (USD)

Date
2026. 9. 9.
$0.000773
$0.000765
$0.000773
$0.000764
2026. 9. 8.
$0.000741
$0.000773
$0.000787
$0.000741
2026. 9. 7.
$0.000712
$0.000741
$0.000742
$0.000663
2026. 9. 6.
$0.000728
$0.000712
$0.000754
$0.000713
2026. 9. 5.
$0.00075
$0.000728
$0.00075
$0.000732
2026. 9. 4.
$0.000671
$0.00075
$0.00075
$0.000671
2026. 9. 3.
$0.000771
$0.000671
$0.000771
$0.00067

Data provided by Coingecko API

XTP Price Live Data

The live price of XTP is $ 0.000763 per (XTP/USD) today with a current market cap of 7.54M USD. 24-hour trading volume is $ 95 USD. XTP to USD price is updated in real-time. XTP is -1.01% in the last 24 hours. It has a circulating supply of $ 9,881,654,400 XTP.

XTP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 41 minutes and 38 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,484
0.56%
Market Cap$1.58T
Volume$34.19B
2
$2,481.56
0.58%
Market Cap$302.84B
Volume$13.33B
4
$722.85
3.78%
Market Cap$96.26B
Volume$1.15B
5
$1.39
2.53%
Market Cap$87.24B
Volume$2.32B
7
$102.01
1.93%
Market Cap$59.8B
Volume$3.23B
12
$0.09
4.56%
Market Cap$13.4B
Volume$911.42M

Data provided by Coingecko API

More Cryptocurrencies

1235
Market Cap$9.52M
Volume$563,441
1236
Market Cap$9.5M
Volume$871,560
1237
$0.00131776
0.82%
Market Cap$9.49M
Volume$928,360
1238
$4.99
31.62%
Market Cap$9.49M
Volume$7,153
1239
$1.89
1.57%
Market Cap$9.46M
Volume$200,655
1240
$0.001625
14.62%
Market Cap$9.46M
Volume$5.22M
1241
$0.12
0.73%
Market Cap$9.45M
Volume$17,651
1242
$0.0006354
7.55%
Market Cap$9.45M
Volume$1.84M
Market Cap$9.44M
Volume$7,577
1244
$0.01
4.98%
Market Cap$9.44M
Volume$473,067
1245
$0.07
6.62%
Market Cap$9.44M
Volume$3.27M
1246
Market Cap$9.42M
Volume$1.22M
1247
$0.75
11.92%
Market Cap$9.41M
Volume$2.89M
1248
Market Cap$9.4M
Volume$858,651
1249
$0.05
11.45%
Market Cap$9.4M
Volume$7.95M
1250
$0.02
0.23%
Market Cap$9.4M
Volume$76,081
1251
$0.07
3.55%
Market Cap$9.4M
Volume$12,384
1252
$0.07
1.11%
Market Cap$9.4M
Volume$1.26M
1253
$0.01
0.11%
Market Cap$9.37M
Volume$171,703
1254
Market Cap$9.33M
Volume$1.47M
1255
$0.00278407
8.40%
Market Cap$9.3M
Volume$4.36M
1256
$0.05
8.06%
Market Cap$9.3M
Volume$3.04M
Market Cap$9.3M
Volume$5.82M
1258
$0.06
4.61%
Market Cap$9.29M
Volume$5.15M
1259
$0.01
46.02%
Market Cap$9.29M
Volume$19.68M
1260
$0.06
3.75%
Market Cap$9.28M
Volume$1.66M
1262
$0.00203908
2.75%
Market Cap$9.26M
Volume$594,992
1263
Market Cap$9.23M
Volume$91,936
1264
$0.00000919
1.68%
Market Cap$9.19M
Volume$170,249
1265
$0.05
12.03%
Market Cap$9.18M
Volume$106,129
1266
Market Cap$9.18M
Volume$0
1267
$0.00076387
1.23%
Market Cap$9.18M
Volume$29,742
1268
$0.01
5.68%
Market Cap$9.17M
Volume$278,158
1269
$0.11
20.03%
Market Cap$9.17M
Volume$6.89M
1270
$0.01
3.98%
Market Cap$9.1M
Volume$50,881
1271
$0.00001317
6.93%
Market Cap$9.09M
Volume$296,792
1272
Market Cap$9.08M
Volume$158,331
1273
$0.01
5.51%
Market Cap$9.08M
Volume$2.66M
1274
$0.04
6.06%
Market Cap$9.04M
Volume$8.15M
1275
$0.02
2.98%
Market Cap$9.03M
Volume$2,949
1276
Market Cap$9.02M
Volume$115,657
1277
Market Cap$9M
Volume$2.58M
Market Cap$9M
Volume$2.81M
1279
Market Cap$8.99M
Volume$18,128
1280
$0.01
234.16%
Market Cap$8.98M
Volume$882,373
Market Cap$8.97M
Volume$64
1281
$0.04
2.62%
Market Cap$8.97M
Volume$44,265
1283
$5.59
0.79%
Market Cap$8.95M
Volume$653,896
1284
$0.00089247
0.54%
Market Cap$8.92M
Volume$39,407
1285
$0.42
3.12%
Market Cap$8.92M
Volume$4,193
1286
$1
0.28%
Market Cap$8.91M
Volume$139,251
1287
Market Cap$8.88M
Volume$383,908
1288
$0.00002113
1.55%
Market Cap$8.88M
Volume$1,115
1289
$1.97
1.02%
Market Cap$8.87M
Volume$163,498
1290
$0.00135382
3.62%
Market Cap$8.86M
Volume$120,219
1291
$2.21
0.31%
Market Cap$8.84M
Volume$7,748
1292
$0.02
10.98%
Market Cap$8.8M
Volume$2.4M
1293
$0.0021971
1.99%
Market Cap$8.73M
Volume$1.17M
1294
$0.52
20.09%
Market Cap$8.72M
Volume$3,292
1295
$0.06
2.02%
Market Cap$8.71M
Volume$1.94M
Market Cap$8.66M
Volume$2.64M
Market Cap$8.64M
Volume$1.61M
1298
$0.04
6.79%
Market Cap$8.64M
Volume$2.46M
1299
$0.00216028
0.96%
Market Cap$8.64M
Volume$187,793
1300
$0.02
0.29%
Market Cap$8.64M
Volume$3.27M
1301
$0.00482361
0.25%
Market Cap$8.61M
Volume$1.48M
1302
$0.6
13.70%
Market Cap$8.61M
Volume$1.98M
Market Cap$8.61M
Volume$42
1303
Market Cap$8.6M
Volume$554
1304
$0.00063561
26.60%
Market Cap$8.6M
Volume$21,282
1305
Market Cap$8.58M
Volume$165,110
1306
Market Cap$8.57M
Volume$1.59M
1307
Market Cap$8.55M
Volume$115,803
1308
$0.01
0.59%
Market Cap$8.5M
Volume$20,961
Market Cap$8.49M
Volume$4,762
1310
$0.41
12.53%
Market Cap$8.48M
Volume$1.44M
1311
$0.02
0.64%
Market Cap$8.45M
Volume$670,953
1312
$0.57
2.74%
Market Cap$8.43M
Volume$6,459
1313
$0.12
4.08%
Market Cap$8.42M
Volume$373,659
1314
Market Cap$8.42M
Volume$9,270
Market Cap$8.42M
Volume$0
1316
Market Cap$8.4M
Volume$4,108
1317
Market Cap$8.4M
Volume$225,966
Market Cap$8.38M
Volume$0
1319
$0.01
7.00%
Market Cap$8.38M
Volume$169,990
1320
$0.04
16.98%
Market Cap$8.38M
Volume$14,351
1321
$0.01
1.23%
Market Cap$8.37M
Volume$160,095
1323
$0.27
1.14%
Market Cap$8.36M
Volume$2,142
1324
$0.01
0.23%
Market Cap$8.33M
Volume$152,875
1325
$0.04
5.81%
Market Cap$8.31M
Volume$4,261
Market Cap$8.28M
Volume$3,474
1327
Market Cap$8.27M
Volume$86,410
1328
$0.01
4.30%
Market Cap$8.23M
Volume$2.39M
1329
Market Cap$8.22M
Volume$2.17M
Market Cap$8.22M
Volume$477,564
Market Cap$8.21M
Volume$0
1235
Market Cap$9.52M
Volume$563,441
1236
Market Cap$9.5M
Volume$871,560

Data provided by Coingecko API