XTP (XTP) Live Price

XTP logo
XTPXTP
$0.000986 -13.19%
Market Cap
$9.74M
13.18%
Volume (24)
$3,267
34.18%
Circulating Supply
9,881,654,400 XTP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTP price Statistics

XTP Price Today

XTP Price
$0.00098567

Price Change

$-0.00014973724
13.19%
24h Low / 24h High
$0.0009857 / $0.00112528

Trading Volume

$3,267.08
34.18%
Volume / Market Cap
0.00033539242
Market Dominance
0.00039803169%
Market Rank
#1183

XTP Supply

Circulating Supply
9,881,654,380.587 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
$9,741,067
13.18%

Fully Diluted
Market Cap

$9,857,728
2.54%

XTP Price Yesterday

Yesterday's Low / High
$0.0010016742 / $0.0010212557
Yesterday's Open / Close
$0.0010016742 / $0.0010212557
Yesterday's Change
2.55%
Yesterday's Volume
$3,274.4618

XTP Price History

7d Low / 7d High
$0.00060709663 / $0.0011462291
30d Low / 30d High
$0.0010016742 / $0.0011462291
90d Low / 90d High
$0.00089706869 / $0.0011462291
52 Week Low / 52 Week High
$0.00060709663 / $0.0011462291
All Time High3월 1일, 2021 (5 years ago)
$0.402555
99.76%
All Time Low11월 13일, 2022 (3 years ago)
$0.000159
519.93%

Data provided by Coingecko API

XTP to USD converter

XTP
XTPXTP
USD
USDUSD

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to USD)

XTPUSD by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (USD)

Date
2026. 8. 20.
$0.001146
$0.001002
$0.001146
$0.001021
2026. 8. 19.
$0.000912
$0.001146
$0.001141
$0.000912
2026. 8. 18.
$0.000924
$0.000912
$0.000967
$0.000897
2026. 8. 17.
$0.000639
$0.000924
$0.001124
$0.000639
2026. 8. 16.
$0.000673
$0.000639
$0.000673
$0.000607
2026. 8. 15.
$0.000662
$0.000673
$0.000682
$0.000662
2026. 8. 14.
$0.000663
$0.000662
$0.000663
$0.000661

Data provided by Coingecko API

XTP Price Live Data

The live price of XTP is $ 0.000986 per (XTP/USD) today with a current market cap of 9.74M USD. 24-hour trading volume is $ 3,267 USD. XTP to USD price is updated in real-time. XTP is -13.19% in the last 24 hours. It has a circulating supply of $ 9,881,654,400 XTP.

XTP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 56 minutes and 25 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,119
8.40%
Market Cap$1.51T
Volume$60.21B
2
$2,352.05
4.60%
Market Cap$283.75B
Volume$25.58B
4
$661.24
5.40%
Market Cap$88.03B
Volume$1.59B
5
$1.31
20.40%
Market Cap$82.11B
Volume$7.95B
7
$89.42
5.80%
Market Cap$52.13B
Volume$4.8B
11
$0.08
10.10%
Market Cap$12.82B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1064
$0.05
0.30%
Market Cap$12.15M
Volume$108,081
1066
$0.01
4.70%
Market Cap$12.14M
Volume$928,624
1065
$0.79
0.10%
Market Cap$12.14M
Volume$2.22M
1067
$0.01
12.00%
Market Cap$12.08M
Volume$729,856
1068
$17.2
5.20%
Market Cap$12.07M
Volume$23,670
1023
Market Cap$11.99M
Volume$0
1069
$1
0.10%
Market Cap$11.98M
Volume$28,436
1071
$0.0001848
4.80%
Market Cap$11.9M
Volume$6.51M
Market Cap$11.9M
Volume$240,380
1073
$0.01
5.30%
Market Cap$11.89M
Volume$98,190
1070
$2.89
7.60%
Market Cap$11.89M
Volume$38,835
1074
$0.02
2.10%
Market Cap$11.87M
Volume$539,718
Market Cap$11.8M
Volume$19
1077
$4,545.54
0.80%
Market Cap$11.8M
Volume$57,860
1075
$0.01
14.10%
Market Cap$11.8M
Volume$1.36M
1078
$0.01
6.20%
Market Cap$11.75M
Volume$495,288
1079
$0.02
6.00%
Market Cap$11.75M
Volume$627,056
1080
Market Cap$11.74M
Volume$1.15M
1081
$0.04
4.50%
Market Cap$11.73M
Volume$3.72M
1082
Market Cap$11.71M
Volume$985,539
Market Cap$11.71M
Volume$160,265
1084
$0.06
11.20%
Market Cap$11.69M
Volume$918,429
1085
$0.01
6.90%
Market Cap$11.64M
Volume$2.07M
1086
$0.00055394
0%
Market Cap$11.64M
Volume$149,781
1088
$0.00007769
18.40%
Market Cap$11.57M
Volume$707
1087
$0.98
0.10%
Market Cap$11.56M
Volume$5,599
1091
$0.01
9.70%
Market Cap$11.54M
Volume$1.21M
1090
$0.00141994
0.50%
Market Cap$11.53M
Volume$116,396
655
Market Cap$11.52M
Volume$45
1094
$0.00077259
6.40%
Market Cap$11.5M
Volume$4.39M
Market Cap$11.49M
Volume$426,226
Market Cap$11.48M
Volume$10
1095
$0.00173979
4.40%
Market Cap$11.48M
Volume$57,242
1089
$0.05
0.70%
Market Cap$11.47M
Volume$707,149
1092
Market Cap$11.46M
Volume$251,896
1096
$0.02
2.60%
Market Cap$11.45M
Volume$210,668
1097
Market Cap$11.38M
Volume$11.03M
1098
Market Cap$11.38M
Volume$0
1100
$0.06
2.20%
Market Cap$11.32M
Volume$3.49M
1101
$0.06
3.10%
Market Cap$11.3M
Volume$9.87M
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
1102
Market Cap$11.27M
Volume$211,827
1099
$2.07
7.20%
Market Cap$11.26M
Volume$68,464
1103
Market Cap$11.24M
Volume$129,403
1104
Market Cap$11.23M
Volume$107,850
1105
$0.03
3.00%
Market Cap$11.23M
Volume$2.03M
1106
$0.01
4.20%
Market Cap$11.21M
Volume$7.36M
1107
$0.13
5.20%
Market Cap$11.2M
Volume$11,520
Market Cap$11.18M
Volume$458,916
1109
$0.1
2.40%
Market Cap$11.14M
Volume$80,343
1110
$0.01
12.50%
Market Cap$11.13M
Volume$249,814
1111
Market Cap$11.09M
Volume$122,182
1112
$0.29
5.10%
Market Cap$11.07M
Volume$21,783
Market Cap$11.06M
Volume$5.47M
1114
$0.14
10.60%
Market Cap$11.01M
Volume$12.34M
1115
Market Cap$10.98M
Volume$475,571
1116
$0.02
9.70%
Market Cap$10.98M
Volume$43,321
Market Cap$10.96M
Volume$670,851
1118
Market Cap$10.96M
Volume$127,636
1119
$0.00003025
1.50%
Market Cap$10.9M
Volume$8,835
Market Cap$10.9M
Volume$512,120
1120
Market Cap$10.89M
Volume$811,460
1122
Market Cap$10.87M
Volume$302,201
Market Cap$10.86M
Volume$0
1125
$0.04
0.90%
Market Cap$10.83M
Volume$29,202
1124
$7.25
11.10%
Market Cap$10.79M
Volume$765,426
1126
$0.02
2.70%
Market Cap$10.79M
Volume$377,789
Market Cap$10.77M
Volume$602,445
1128
$4,461.98
0.30%
Market Cap$10.76M
Volume$116
1133
$0.01
49.80%
Market Cap$10.75M
Volume$160,808
1130
Market Cap$10.73M
Volume$948
Market Cap$10.73M
Volume$407,630
1132
Market Cap$10.72M
Volume$836,282
1134
Market Cap$10.69M
Volume$55
1135
$0.01
1.70%
Market Cap$10.68M
Volume$261,907
1137
$0.03
6.00%
Market Cap$10.67M
Volume$135,033
1136
$0.07
3.00%
Market Cap$10.67M
Volume$5.03M
Market Cap$10.66M
Volume$2
1139
$0.24
0.30%
Market Cap$10.63M
Volume$32,597
1140
$0.12
0.70%
Market Cap$10.61M
Volume$67
1141
$1.07
3.50%
Market Cap$10.57M
Volume$1,419
1142
Market Cap$10.53M
Volume$108,735
1143
Market Cap$10.5M
Volume$321,649
1144
$0.01
12.80%
Market Cap$10.49M
Volume$1.32M
Market Cap$10.44M
Volume$0
Market Cap$10.43M
Volume$6.94M
1148
$0.01
26.70%
Market Cap$10.43M
Volume$52.69M
1146
Market Cap$10.42M
Volume$411,905
1149
$0.04
6.10%
Market Cap$10.39M
Volume$4.32M
1151
$0.05
2.90%
Market Cap$10.37M
Volume$1.95M
1150
$0.0000001
9.50%
Market Cap$10.35M
Volume$6,278
1152
$0.02
2.20%
Market Cap$10.31M
Volume$48,168
1153
$0.06
2.50%
Market Cap$10.3M
Volume$1.78M
Market Cap$10.27M
Volume$170
1154
$0.06
3.10%
Market Cap$10.27M
Volume$4.31M
1156
$0.01
0%
Market Cap$10.21M
Volume$174,918
1157
$0.01
1.10%
Market Cap$10.2M
Volume$6.94M
1155
$2.67
2.40%
Market Cap$10.17M
Volume$509,925
1064
$0.05
0.30%
Market Cap$12.15M
Volume$108,081
1066
$0.01
4.70%
Market Cap$12.14M
Volume$928,624

Data provided by Coingecko API