XTP (XTP) Live Price

XTP logo
XTPXTP
$0.000713 -4.28%
Market Cap
$7.05M
4.28%
Volume (24)
$3,750
0.98%
Circulating Supply
9,881,654,400 XTP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTP price Statistics

XTP Price Today

XTP Price
$0.0007134

Price Change

$-0.00003191685
4.28%
24h Low / 24h High
$0.00066219 / $0.00075399

Trading Volume

$3,749.93
0.98%
Volume / Market Cap
0.00053193333
Market Dominance
0.00026183617%
Market Rank
#1428

XTP Supply

Circulating Supply
9,881,654,380.587 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
$7,049,624
4.28%

Fully Diluted
Market Cap

$7,134,052
0.09%

XTP Price Yesterday

Yesterday's Low / High
$0.00071233916 / $0.00071316577
Yesterday's Open / Close
$0.00071233916 / $0.00071316577
Yesterday's Change
0.09%
Yesterday's Volume
$1,357.6115

XTP Price History

7d Low / 7d High
$0.00066297225 / $0.00080052759
30d Low / 30d High
$0.00071233916 / $0.00075392626
90d Low / 90d High
$0.00067033115 / $0.00075392626
52 Week Low / 52 Week High
$0.00067033115 / $0.00081060393
All Time High3월 1일, 2021 (5 years ago)
$0.402555
99.82%
All Time Low11월 13일, 2022 (3 years ago)
$0.000159
348.68%

Data provided by Coingecko API

XTP to USD converter

XTP
XTPXTP
USD
USDUSD

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to USD)

XTPUSD by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (USD)

Date
2026. 9. 6.
$0.000728
$0.000712
$0.000754
$0.000713
2026. 9. 5.
$0.00075
$0.000728
$0.00075
$0.000732
2026. 9. 4.
$0.000671
$0.00075
$0.00075
$0.000671
2026. 9. 3.
$0.000771
$0.000671
$0.000771
$0.00067
2026. 9. 2.
$0.000722
$0.000771
$0.000769
$0.000708
2026. 9. 1.
$0.000739
$0.000722
$0.000758
$0.000709
2026. 8. 31.
$0.000811
$0.000739
$0.000811
$0.000747

Data provided by Coingecko API

XTP Price Live Data

The live price of XTP is $ 0.000713 per (XTP/USD) today with a current market cap of 7.05M USD. 24-hour trading volume is $ 3,750 USD. XTP to USD price is updated in real-time. XTP is -4.28% in the last 24 hours. It has a circulating supply of $ 9,881,654,400 XTP.

XTP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 48 minutes and 0 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

1333
$0.03
4.98%
Market Cap$8.31M
Volume$160,946
1334
Market Cap$8.3M
Volume$100,086
1332
$0.05
34.83%
Market Cap$8.29M
Volume$13.51M
1335
$0.01
0.94%
Market Cap$8.28M
Volume$445,414
1336
$0.08
2.79%
Market Cap$8.25M
Volume$6,320
1337
$0.01
7.96%
Market Cap$8.25M
Volume$206,319
1338
$0.02
2.23%
Market Cap$8.21M
Volume$368,290
Market Cap$8.21M
Volume$0
1340
$0.02
0.33%
Market Cap$8.19M
Volume$235,391
1341
$0.01
1.32%
Market Cap$8.19M
Volume$144,851
Market Cap$8.17M
Volume$1.01M
1343
$0.39
3.65%
Market Cap$8.15M
Volume$13,678
1345
$0.01
4.72%
Market Cap$8.12M
Volume$171,073
1346
$0.02
2.43%
Market Cap$8.09M
Volume$2,022
1348
$0.00015034
1.60%
Market Cap$8.08M
Volume$149,021
1347
Market Cap$8.06M
Volume$32,682
1355
Market Cap$8.04M
Volume$5
1349
$0.01
7.77%
Market Cap$8.01M
Volume$166,130
Market Cap$8.01M
Volume$471
1351
$0.02
0.64%
Market Cap$8M
Volume$1.88M
1352
$0.00001899
10.37%
Market Cap$7.98M
Volume$809,158
1353
$0.00000002
2.35%
Market Cap$7.98M
Volume$573,049
1356
$1.67
8.51%
Market Cap$7.94M
Volume$3,433
1354
$0.34
2.72%
Market Cap$7.92M
Volume$281,122
Market Cap$7.92M
Volume$1.83M
1357
Market Cap$7.91M
Volume$2.67M
1358
$257.57
0.40%
Market Cap$7.9M
Volume$3.49M
1363
$1.48
7.82%
Market Cap$7.89M
Volume$13,759
1364
$1.74
7.99%
Market Cap$7.89M
Volume$79,096
1359
$0.16
0.21%
Market Cap$7.89M
Volume$32
1360
Market Cap$7.88M
Volume$2,275
1361
$0.01
0.12%
Market Cap$7.88M
Volume$10,153
1362
$0.00053721
2.92%
Market Cap$7.88M
Volume$163,924
1365
$0.01
0.35%
Market Cap$7.86M
Volume$145,090
1366
$0.01
0.28%
Market Cap$7.86M
Volume$5,414
Market Cap$7.84M
Volume$4,846
1368
Market Cap$7.82M
Volume$1.49M
1371
Market Cap$7.8M
Volume$1.52M
1370
$0.46
42.36%
Market Cap$7.8M
Volume$19,303
1372
$4.08
0.01%
Market Cap$7.76M
Volume$5,787
1373
Market Cap$7.76M
Volume$0
1374
$0.00000018
0.30%
Market Cap$7.75M
Volume$483,409
1376
$0.00124544
2.14%
Market Cap$7.72M
Volume$570,998
1377
Market Cap$7.71M
Volume$2.79M
1378
Market Cap$7.68M
Volume$260,983
1375
$0.43
0.21%
Market Cap$7.68M
Volume$810,588
Market Cap$7.68M
Volume$6
1379
$0.00000002
0.32%
Market Cap$7.66M
Volume$1,051
1380
$0.0000765
0.14%
Market Cap$7.65M
Volume$56
1381
$0.11
0.16%
Market Cap$7.65M
Volume$260,370
1382
Market Cap$7.65M
Volume$152
Market Cap$7.63M
Volume$801,102
1384
$0.18
1.75%
Market Cap$7.62M
Volume$1.01M
1385
Market Cap$7.62M
Volume$12
1386
$78,726
0.94%
Market Cap$7.61M
Volume$1.02M
1387
$0.01
4.86%
Market Cap$7.61M
Volume$22
1388
$0.01
18.35%
Market Cap$7.61M
Volume$1.19M
1389
$0.01
12.66%
Market Cap$7.58M
Volume$509,185
1391
$0.66
4.95%
Market Cap$7.52M
Volume$70,991
1392
$0.4
57.12%
Market Cap$7.51M
Volume$45
1393
$1.02
0.02%
Market Cap$7.51M
Volume$810,285
1394
$0.01
4.07%
Market Cap$7.48M
Volume$3.06M
1395
$0.01
0.85%
Market Cap$7.48M
Volume$8,051
1396
$0.00102681
4.32%
Market Cap$7.47M
Volume$897,542
1397
Market Cap$7.46M
Volume$7,819
1399
$0.04
3.80%
Market Cap$7.46M
Volume$683,713
1398
$0.02
1.87%
Market Cap$7.45M
Volume$8.47M
1400
$0.07
0.95%
Market Cap$7.45M
Volume$1,376
1401
$0.38
0.48%
Market Cap$7.43M
Volume$3,755
1402
$1.95
0.59%
Market Cap$7.41M
Volume$1,042
1403
$0.01
6.02%
Market Cap$7.41M
Volume$1,627
1404
$0.01
2.47%
Market Cap$7.4M
Volume$12,477
1405
Market Cap$7.4M
Volume$372,172
1406
$0.00360872
2.63%
Market Cap$7.4M
Volume$1.06M
1407
$0.11
0.35%
Market Cap$7.38M
Volume$729
1408
$0.98
0.07%
Market Cap$7.37M
Volume$3,671
1409
$0.74
3.44%
Market Cap$7.36M
Volume$860
1410
$0.1
4.01%
Market Cap$7.35M
Volume$44,484
1412
Market Cap$7.32M
Volume$95,254
1411
$0.00001006
3.45%
Market Cap$7.31M
Volume$353,624
1413
$0.48
10.50%
Market Cap$7.31M
Volume$2,554
1415
$3.78
5.47%
Market Cap$7.31M
Volume$561,911
1414
Market Cap$7.29M
Volume$482,178
1416
$0.01
0.27%
Market Cap$7.28M
Volume$23,016
1417
$0.00000002
8.49%
Market Cap$7.26M
Volume$21,738
1418
$0.04
5.31%
Market Cap$7.25M
Volume$386,980
1419
$0.01
0.42%
Market Cap$7.21M
Volume$2.42M
1420
$0.01
43.08%
Market Cap$7.19M
Volume$8.37M
1421
Market Cap$7.18M
Volume$1,676
1422
$0.00354352
2.53%
Market Cap$7.18M
Volume$52,599
1423
$0.00087071
4.33%
Market Cap$7.17M
Volume$1.87M
1424
$0.03
0.14%
Market Cap$7.15M
Volume$222,037
1425
$0.00072022
3.38%
Market Cap$7.12M
Volume$3,730
1427
$0.02
51.39%
Market Cap$7.11M
Volume$1.22M
1323
Market Cap$7.11M
Volume$0
1426
$0.01
1.27%
Market Cap$7.1M
Volume$4.06M
1333
$0.03
4.98%
Market Cap$8.31M
Volume$160,946
1334
Market Cap$8.3M
Volume$100,086

Data provided by Coingecko API