TENEX (SN67) Live Price

TENEX logo
SN67TENEX
$0.929394 -6.75%
Market Cap
$1.42M
6.32%
Volume (24)
$193,625
1.98%
Circulating Supply
1,530,283 SN67
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN67 price Statistics

TENEX Price Today

TENEX Price
$0.929394

Price Change

$-0.067261846
6.75%
24h Low / 24h High
$0.889567 / $1.053

Trading Volume

$193,625
1.98%
Volume / Market Cap
0.1361471
Market Dominance
0.000048852142%
Market Rank
#2675

TENEX Supply

Circulating Supply
1,530,282.557 SN67
Total Supply
1,530,282.557 SN67
Max Supply
21,000,000 SN67

TENEX Market Cap

Market Cap
$1,422,175
6.32%

Fully Diluted
Market Cap

$1,422,175
0.07%

TENEX Price Yesterday

Yesterday's Low / High
$0.92070351 / $0.93925735
Yesterday's Open / Close
$0.92070351 / $0.93925735
Yesterday's Change
0.06%
Yesterday's Volume
$193,035.89

TENEX Price History

7d Low / 7d High
$0.88198784 / $1.0665534
30d Low / 30d High
$0.92070351 / $1.0489077
90d Low / 90d High
$0.92070351 / $1.0489077
52 Week Low / 52 Week High
$0.88198784 / $1.0701565
All Time High3월 27일, 2026 (6 months ago)
$48.12
98.07%
All Time Low4월 2일, 2026 (6 months ago)
$0.01483918
6163.10%

Data provided by Coingecko API

SN67 to USD converter

TENEX
TENEXSN67
USD
USDUSD

Data provided by Coingecko API

Real-Time TENEX Price Chart (SN67 to USD)

SN67USD by TradingView

TENEX Exchanges

Instant crypto to crypto exchange coming soon!

TENEX Historical Price Data (USD)

Date
2026. 10. 12.
$0.986006
$0.920704
$1.048908
$0.939257
2026. 10. 11.
$0.963944
$0.986006
$1.000485
$0.954805
2026. 10. 10.
$0.92727
$0.963944
$0.971278
$0.92727
2026. 10. 9.
$0.917933
$0.92727
$0.945544
$0.916234
2026. 10. 8.
$0.998387
$0.917933
$1.013526
$0.881988
2026. 10. 7.
$1.066192
$0.998387
$1.066192
$0.993589
2026. 10. 6.
$1.067951
$1.066192
$1.070156
$1.049732

Data provided by Coingecko API

SN67 Price Live Data

The live price of SN67 is $ 0.929394 per (SN67/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 193,625 USD. SN67 to USD price is updated in real-time. TENEX is -6.75% in the last 24 hours. It has a circulating supply of $ 1,530,283 SN67.

TENEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN67 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 3 minutes and 30 seconds

Explore Our Other Products for SN67

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.77M
Volume$1,723
2476
$0.00000009
3.16%
Market Cap$1.77M
Volume$20,746
2477
$0.4
2.48%
Market Cap$1.77M
Volume$287,818
Market Cap$1.76M
Volume$272,054
2479
$0.00202265
2.02%
Market Cap$1.76M
Volume$2,413
2480
Market Cap$1.76M
Volume$112
2482
$0.02
14.30%
Market Cap$1.76M
Volume$155
2488
$1.1
5.90%
Market Cap$1.76M
Volume$84,280
2485
$0.00175767
0.88%
Market Cap$1.76M
Volume$16,754
2486
$0.00175706
2.99%
Market Cap$1.76M
Volume$121
2487
$0.0027333
2.11%
Market Cap$1.76M
Volume$277,999
2492
Market Cap$1.75M
Volume$68,846
2489
$0.02
3.73%
Market Cap$1.75M
Volume$770
2490
$0.0001743
2.29%
Market Cap$1.75M
Volume$17,091
2491
$0.00002518
1.75%
Market Cap$1.75M
Volume$11,560
2493
$0.00418415
3.76%
Market Cap$1.75M
Volume$25,668
2496
$0.03
0.63%
Market Cap$1.75M
Volume$53,160
2494
$0.00192716
22.85%
Market Cap$1.74M
Volume$102,447
2497
$0.00198653
2.39%
Market Cap$1.74M
Volume$14,447
Market Cap$1.74M
Volume$852,190
Market Cap$1.74M
Volume$1.27M
2501
Market Cap$1.74M
Volume$12,128
2503
$86,104
0.52%
Market Cap$1.74M
Volume$0
2504
$0.04
4.02%
Market Cap$1.73M
Volume$418
2502
$0.00001733
1.04%
Market Cap$1.73M
Volume$74,438
Market Cap$1.73M
Volume$557,741
2495
$0.01
7.32%
Market Cap$1.73M
Volume$159,093
Market Cap$1.73M
Volume$2
2507
$0.00173303
3.64%
Market Cap$1.73M
Volume$66,106
2500
Market Cap$1.73M
Volume$2.65M
Market Cap$1.73M
Volume$700
Market Cap$1.73M
Volume$2,760
2511
$0.00187939
590.12%
Market Cap$1.73M
Volume$5.67M
2512
$0.00001725
5.14%
Market Cap$1.72M
Volume$1.1M
Market Cap$1.72M
Volume$1.01M
2514
$0.00001783
7.23%
Market Cap$1.72M
Volume$141
2506
$0.00344372
0.93%
Market Cap$1.72M
Volume$37,746
2515
$0.00343787
9.18%
Market Cap$1.72M
Volume$2,709
Market Cap$1.72M
Volume$24
2516
$0.0017175
2.31%
Market Cap$1.72M
Volume$35
2517
$0.03
0.98%
Market Cap$1.72M
Volume$1,002
2518
$0.00171459
8.95%
Market Cap$1.71M
Volume$34,116
2520
Market Cap$1.71M
Volume$4,119
2522
Market Cap$1.71M
Volume$7,313
2521
$0.00241058
4.16%
Market Cap$1.71M
Volume$11,867
$0.00022648
0%
Market Cap$1.71M
Volume$7
2523
$0.00054256
0.49%
Market Cap$1.7M
Volume$2
2519
Market Cap$1.7M
Volume$964,484
2524
$0.00191109
3.67%
Market Cap$1.7M
Volume$4,987
2526
$0.00081573
6.26%
Market Cap$1.69M
Volume$487,309
2525
$0.00168898
5.10%
Market Cap$1.69M
Volume$6,042
Market Cap$1.68M
Volume$158,344
Market Cap$1.68M
Volume$3
2528
Market Cap$1.68M
Volume$155,981
2529
$0.00023882
8.22%
Market Cap$1.67M
Volume$11,707
2530
Market Cap$1.67M
Volume$1.73M
2531
$0.03
3.39%
Market Cap$1.67M
Volume$20,464
2533
$0.00469809
1.38%
Market Cap$1.67M
Volume$76,485
2532
$0.00001837
0.20%
Market Cap$1.67M
Volume$810,889
2534
$0.00258585
6.30%
Market Cap$1.66M
Volume$114,297
2535
$0.00018613
2.15%
Market Cap$1.66M
Volume$73,975
2536
$0.01
4.52%
Market Cap$1.66M
Volume$224,887
2538
$0.00138447
1.15%
Market Cap$1.66M
Volume$1,700
Market Cap$1.66M
Volume$7,871
$0.00270893
0%
Market Cap$1.66M
Volume$26
2539
$0.00180393
5.16%
Market Cap$1.66M
Volume$57,823
2540
$0.00000002
0.53%
Market Cap$1.65M
Volume$40
2541
$0.00171362
8.92%
Market Cap$1.65M
Volume$17,054
2542
Market Cap$1.65M
Volume$3,479
2543
$0.00165235
43.04%
Market Cap$1.65M
Volume$388,194
$0.00203551
0%
Market Cap$1.65M
Volume$2
Market Cap$1.65M
Volume$55,091
2545
$0.51
7.69%
Market Cap$1.65M
Volume$9,948
2546
$0.00165119
40.76%
Market Cap$1.65M
Volume$677,148
2547
$0.0003292
21.14%
Market Cap$1.65M
Volume$305
2548
$0.01
0.21%
Market Cap$1.64M
Volume$11
2549
$0.05
19.40%
Market Cap$1.64M
Volume$5,082
2551
$0.00001973
3.36%
Market Cap$1.64M
Volume$49,065
2552
$0.00164046
4.53%
Market Cap$1.64M
Volume$749
2553
$0.01
9.25%
Market Cap$1.64M
Volume$1.92M
2555
$0.00163357
5.81%
Market Cap$1.63M
Volume$26,411
2554
$0.00003898
1.93%
Market Cap$1.63M
Volume$558
2556
Market Cap$1.63M
Volume$321
Market Cap$1.63M
Volume$603
2558
$0.01
8.94%
Market Cap$1.63M
Volume$1,296
2559
$0.00162887
10.69%
Market Cap$1.63M
Volume$17,310
2560
Market Cap$1.63M
Volume$104
2561
$1.12
0.23%
Market Cap$1.62M
Volume$11,430
2563
$0.00223555
14.12%
Market Cap$1.62M
Volume$36,733
2564
$0.00173423
3.28%
Market Cap$1.62M
Volume$31,539
2567
Market Cap$1.62M
Volume$63,891
Market Cap$1.62M
Volume$58,431
Market Cap$1.61M
Volume$740,151
2568
$0.00161172
8.72%
Market Cap$1.61M
Volume$7,356
Market Cap$1.77M
Volume$1,723
2476
$0.00000009
3.16%
Market Cap$1.77M
Volume$20,746

Data provided by Coingecko API