Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
BRL 5.95 -0.17%
Market Cap
BRL 152.53M
0.25%
Volume (24)
BRL 11,040,265
0.88%
Circulating Supply
25,639,699 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
BRL 5.95

Price Change

BRL -0.010357174
0.17%
24h Low / 24h High
BRL 5.94 / BRL 5.98

Trading Volume

BRL 11,040,265
0.88%
Volume / Market Cap
0.072378611
Market Dominance
0.00079315686%
Market Rank
#1025

Euro Tether Supply

Circulating Supply
25,639,699.476 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
BRL 152,534,910
0.25%

Fully Diluted
Market Cap

BRL 297,458,760
0.12%

Euro Tether Price Yesterday

Yesterday's Low / High
BRL 5.9476541 / BRL 5.9649363
Yesterday's Open / Close
BRL 5.9476541 / BRL 5.9649363
Yesterday's Change
0.11%
Yesterday's Volume
BRL 11,959,258

Euro Tether Price History

7d Low / 7d High
BRL 1.030372 / BRL 1.0453904
30d Low / 30d High
BRL 5.9050666 / BRL 5.9781281
90d Low / 90d High
BRL 5.8665979 / BRL 5.9831839
52 Week Low / 52 Week High
BRL 5.8603634 / BRL 5.9831839
All Time High12월 26일, 2024 (1 months ago)
BRL 7.02
15.05%
All Time Low11월 4일, 2022 (2 years ago)
BRL 4.92
21.19%

Data provided by Coingecko API

EURT to BRL converter

Euro Tether
Euro TetherEURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to BRL)

EURTBRL by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 5.91232
BRL 0
BRL 5.978128
BRL 5.9117
2025. 2. 20.
BRL 5.935285
BRL 5.91232
BRL 5.983184
BRL 5.905067
2025. 2. 19.
BRL 5.876832
BRL 5.935285
BRL 5.978008
BRL 5.876832
2025. 2. 18.
BRL 5.924992
BRL 5.876832
BRL 5.927222
BRL 5.866598
2025. 2. 17.
BRL 5.891793
BRL 5.924992
BRL 5.930467
BRL 5.891793
2025. 2. 16.
BRL 5.889016
BRL 5.891793
BRL 5.902271
BRL 5.878066
2025. 2. 15.
BRL 5.886025
BRL 5.889016
BRL 5.914944
BRL 5.860363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,541
1.58%
Market CapBRL 1.91T
VolumeBRL 18.5B
2
BRL 2,766.65
5.50%
Market CapBRL 333.81B
VolumeBRL 18.96B
3
BRL 2.58
1.67%
Market CapBRL 149.13B
VolumeBRL 2.37B
5
BRL 669.3
4.31%
Market CapBRL 97.52B
VolumeBRL 1B
6
BRL 172.78
3.10%
Market CapBRL 84.44B
VolumeBRL 2.62B
8
BRL 0.25
4.50%
Market CapBRL 36.47B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1024
BRL 0.25
3.90%
Market CapBRL 152.95M
VolumeBRL 2.69M
1026
BRL 0.71
7.77%
Market CapBRL 152.71M
VolumeBRL 545,187
1029
BRL 0.35
0.72%
Market CapBRL 152.59M
VolumeBRL 7.66M
1027
BRL 0.03
0.21%
Market CapBRL 152.46M
VolumeBRL 338,442
1028
BRL 0.23
1.22%
Market CapBRL 152.3M
VolumeBRL 1.97M

Data provided by Coingecko API