The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BTC 0.000001+ 5.28%
Market Cap
BTC 13,707
5.55%
Volume (24)
BTC 807
6.90%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BTC 0.00000143

Price Change

BTC <0.000001
5.28%
24h Low / 24h High
BTC 0.00000136 / BTC 0.00000144

Trading Volume

BTC 807.006
6.90%
Volume / Market Cap
0.058875465
Market Dominance
0.040022979%
Market Rank
#86

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BTC 13,707
5.55%

Fully Diluted
Market Cap

BTC 15,486
5.04%

The Graph Price Yesterday

Yesterday's Low / High
BTC 0.0000013624487 / BTC 0.0000013706538
Yesterday's Open / Close
BTC 0.0000013624487 / BTC 0.0000013706538
Yesterday's Change
4.64%
Yesterday's Volume
BTC 1,071.0003

The Graph Price History

7d Low / 7d High
BTC 0.11368412 / BTC 0.147138
30d Low / 30d High
BTC 0.0000012831865 / BTC 0.0000013721853
90d Low / 90d High
BTC 0.0000012831865 / BTC 0.0000014631088
52 Week Low / 52 Week High
BTC 0.0000012831865 / BTC 0.0000014868217
All Time High2월 12일, 2021 (4 years ago)
BTC 0.0000604
97.64%
All Time Low2월 3일, 2025 (23 days ago)
BTC 0.00000124
15.67%

Data provided by Coingecko API

GRT to BTC converter

The Graph
The GraphGRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BTC)

GRTBTC by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
GRT/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000002
GRT/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000001
GRT/BTC
BTC 0
BTC 0
Recently

The Graph Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,399
4.92%
Market CapBTC 1.68T
VolumeBTC 73.44B
2
BTC 2,350.85
6.24%
Market CapBTC 284.25B
VolumeBTC 30.38B
4
BTC 2.22
4.94%
Market CapBTC 128.59B
VolumeBTC 6.24B
5
BTC 615.02
1.63%
Market CapBTC 89.93B
VolumeBTC 1.44B
6
BTC 135.9
6.06%
Market CapBTC 67.73B
VolumeBTC 5.71B
8
BTC 0.205202
3.36%
Market CapBTC 30.45B
VolumeBTC 2.16B

Data provided by Coingecko API

More Cryptocurrencies

83
BTC 0.03185841
0.01%
Market CapBTC 14,148
VolumeBTC 194
84
BTC 0.00001408
6.72%
Market CapBTC 14,097
VolumeBTC 256
85
BTC 0.00001323
7.21%
Market CapBTC 13,976
VolumeBTC 2,719
87
BTC 0.00023255
3.27%
Market CapBTC 13,309
VolumeBTC 149
88
BTC 0.00000543
13.31%
Market CapBTC 13,033
VolumeBTC 1,385

Data provided by Coingecko API