TIME (TIME) Live Price

TIME logo
TIMETIME
JPY 0.000062 -1.81%
Market Cap
JPY 28.69M
2.32%
Volume (24)
JPY 9,019
0.93%
Circulating Supply
465,353,970,000 TIME
Issue Date
-

Data provided by Coingecko API

TIME price Statistics

TIME Price Today

TIME Price
JPY 0.00006197

Price Change

JPY -0.0000011454379
1.81%
24h Low / 24h High
JPY 0.00006109 / JPY 0.00006429

Trading Volume

JPY 9,018.9
0.93%
Volume / Market Cap
0.00031435709
Market Dominance
0.0000048887669%
Market Rank
#6420

TIME Supply

Circulating Supply
465,353,969,424.825 TIME
Total Supply
465,353,969,424.825 TIME
Max Supply
777,777,777,777 TIME

TIME Market Cap

Market Cap
JPY 28,689,984
2.32%

Fully Diluted
Market Cap

JPY 28,689,984
3.80%

TIME Price Yesterday

Yesterday's Low / High
JPY 0.000063953635 / JPY 0.000064217082
Yesterday's Open / Close
JPY 0.000063953635 / JPY 0.000064217082
Yesterday's Change
3.30%
Yesterday's Volume
JPY 80,668.627

TIME Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000061749161 / JPY 0.000064217082
90d Low / 90d High
JPY 0.000061444961 / JPY 0.000067536608
52 Week Low / 52 Week High
JPY 0.000057536101 / JPY 0.000067536608
All Time High7월 27일, 2024 (1 years ago)
JPY 0.00977032
99.37%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.000037
66.27%

Data provided by Coingecko API

TIME to JPY converter

TIME
TIMETIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TIME Price Chart (TIME to JPY)

    TIMEJPY by TradingView

    TIME Exchanges

    Instant crypto to crypto exchange coming soon!

    TIME Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.000063
    JPY 0
    JPY 0.000064
    JPY 0.000063
    2025. 8. 30.
    JPY 0.000063
    JPY 0.000063
    JPY 0.000064
    JPY 0.000061
    2025. 8. 29.
    JPY 0.000066
    JPY 0.000063
    JPY 0.000068
    JPY 0.000062
    2025. 8. 28.
    JPY 0.000063
    JPY 0.000066
    JPY 0.000066
    JPY 0.000063
    2025. 8. 27.
    JPY 0.000061
    JPY 0.000063
    JPY 0.000065
    JPY 0.000061
    2025. 8. 26.
    JPY 0.000058
    JPY 0.000061
    JPY 0.000061
    JPY 0.000058
    2025. 8. 25.
    JPY 0.000064
    JPY 0.000058
    JPY 0.000066
    JPY 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 0 minutes and 17 seconds

    Explore Our Other Products for TIME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,068
    0.59%
    Market CapJPY 2.15T
    VolumeJPY 30.75B
    2
    JPY 4,398.49
    0.84%
    Market CapJPY 531.04B
    VolumeJPY 24.16B
    4
    JPY 2.74
    3.13%
    Market CapJPY 162.78B
    VolumeJPY 4.45B
    5
    JPY 854.81
    0.43%
    Market CapJPY 118.96B
    VolumeJPY 943.52M
    6
    JPY 198.96
    2.05%
    Market CapJPY 107.67B
    VolumeJPY 5.86B
    10
    JPY 0.210808
    2.98%
    Market CapJPY 31.79B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    6419
    JPY 26.49
    1.80%
    Market CapJPY 28.77M
    VolumeJPY 14,867
    Market CapJPY 28.76M
    VolumeJPY 11,625
    Market CapJPY 28.71M
    VolumeJPY 2,074
    6424
    JPY 0.823483
    10.11%
    Market CapJPY 28.59M
    VolumeJPY 2.41M
    6425
    JPY 0.02975762
    0.53%
    Market CapJPY 28.6M
    VolumeJPY 298

    Data provided by Coingecko API