tokenbot (CLANKER) Live Price

tokenbot logo
CLANKERtokenbot
GBP 26.04 -6.69%
Market Cap
GBP 26.05M
6.62%
Volume (24)
GBP 14,144,416
6.77%
Circulating Supply
1,000,000 CLANKER
Issue Date
-

Data provided by Coingecko API

CLANKER price Statistics

tokenbot Price Today

tokenbot Price
GBP 26.04

Price Change

GBP -1.8687582
6.69%
24h Low / 24h High
GBP 26.04 / GBP 28.03

Trading Volume

GBP 14,144,416
6.77%
Volume / Market Cap
0.54293506
Market Dominance
0.00086048864%
Market Rank
#999

tokenbot Supply

Circulating Supply
1,000,000 CLANKER
Total Supply
1,000,000 CLANKER
Max Supply
1,000,000 CLANKER

tokenbot Market Cap

Market Cap
GBP 26,051,764
6.62%

Fully Diluted
Market Cap

GBP 26,051,764
4.70%

tokenbot Price Yesterday

Yesterday's Low / High
GBP 27.328859 / GBP 27.343817
Yesterday's Open / Close
GBP 27.328859 / GBP 27.343817
Yesterday's Change
4.74%
Yesterday's Volume
GBP 12,726,539

tokenbot Price History

7d Low / 7d High
GBP 35.064617 / GBP 41.123384
30d Low / 30d High
GBP 27.029081 / GBP 28.320647
90d Low / 90d High
GBP 27.029081 / GBP 29.491164
52 Week Low / 52 Week High
GBP 25.923657 / GBP 30.301519
All Time High11월 27일, 2024 (9 months ago)
GBP 112.24
76.58%
All Time Low11월 11일, 2024 (10 months ago)
GBP 0.50661
5089.31%

Data provided by Coingecko API

CLANKER to GBP converter

tokenbot
tokenbotCLANKER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time tokenbot Price Chart (CLANKER to GBP)

CLANKERGBP by TradingView

tokenbot Exchanges

Instant crypto to crypto exchange coming soon!

tokenbot Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 28.193742
GBP 0
GBP 28.320647
GBP 27.029081
2025. 9. 13.
GBP 29.491164
GBP 28.193742
GBP 29.491164
GBP 27.906919
2025. 9. 12.
GBP 27.57789
GBP 29.491164
GBP 29.32061
GBP 27.57789
2025. 9. 11.
GBP 27.852649
GBP 27.57789
GBP 28.659552
GBP 27.039637
2025. 9. 10.
GBP 26.64137
GBP 27.852649
GBP 27.62765
GBP 26.486497
2025. 9. 9.
GBP 26.586216
GBP 26.64137
GBP 30.301519
GBP 25.923657
2025. 9. 8.
GBP 26.975353
GBP 26.586216
GBP 27.417068
GBP 26.413811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 2 minutes and 35 seconds

Explore Our Other Products for CLANKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,975
0.89%
Market CapGBP 2.29T
VolumeGBP 34.56B
2
GBP 4,520.43
2.98%
Market CapGBP 545.81B
VolumeGBP 31.02B
3
GBP 2.97
3.89%
Market CapGBP 177.13B
VolumeGBP 5.4B
6
GBP 913.25
2.84%
Market CapGBP 127.13B
VolumeGBP 1.31B
5
GBP 233.7
5.28%
Market CapGBP 127.02B
VolumeGBP 9.68B
8
GBP 0.261116
10.27%
Market CapGBP 39.43B
VolumeGBP 5.76B

Data provided by Coingecko API

More Cryptocurrencies

902
GBP 0.03718872
4.07%
Market CapGBP 31.74M
VolumeGBP 168,195
903
GBP 0.057741
0.07%
Market CapGBP 31.74M
VolumeGBP 3,186
898
GBP 0.198203
7.38%
Market CapGBP 31.7M
VolumeGBP 41.36M
904
GBP 0.852254
0.16%
Market CapGBP 31.67M
VolumeGBP 411,110
905
GBP 5.24
3.19%
Market CapGBP 31.66M
VolumeGBP 16.72M
906
GBP 0.123116
2.89%
Market CapGBP 31.59M
VolumeGBP 1.41M
907
GBP 84,837
0.48%
Market CapGBP 31.56M
VolumeGBP 17,272
908
GBP 0.00338966
1.71%
Market CapGBP 31.42M
VolumeGBP 246,850
909
GBP 0.01737376
5.85%
Market CapGBP 31.32M
VolumeGBP 177,053
931
GBP 0.03117993
5.82%
Market CapGBP 31.18M
VolumeGBP 779,163
912
GBP 0.439999
2.09%
Market CapGBP 31.13M
VolumeGBP 76,984
911
GBP 0.00073225
1.29%
Market CapGBP 31.11M
VolumeGBP 1.12M
913
GBP 0.13899
7.55%
Market CapGBP 31.07M
VolumeGBP 10.3M
910
GBP 0.00050091
13.49%
Market CapGBP 31.05M
VolumeGBP 1.15M
914
GBP 0.48078
2.87%
Market CapGBP 31.04M
VolumeGBP 3.14M
915
Market CapGBP 30.99M
VolumeGBP 200,402
917
GBP 0.294974
7.76%
Market CapGBP 30.91M
VolumeGBP 737,021
916
GBP 0.225231
6.37%
Market CapGBP 30.91M
VolumeGBP 17,537
918
GBP 0.532733
2.10%
Market CapGBP 30.87M
VolumeGBP 3.97M
919
GBP 85.47
1.70%
Market CapGBP 30.66M
VolumeGBP 27,697
920
GBP 3.13
0.23%
Market CapGBP 30.64M
VolumeGBP 58,629
922
GBP 0.119778
0.21%
Market CapGBP 30.45M
VolumeGBP 15.4M
921
GBP 0.03731468
0.07%
Market CapGBP 30.39M
VolumeGBP 1.22M
923
GBP 0.12936
5.64%
Market CapGBP 30.39M
VolumeGBP 14.79M
926
GBP 0.01904321
1.85%
Market CapGBP 30.31M
VolumeGBP 3.7M
927
GBP 0.00160259
2.21%
Market CapGBP 30.2M
VolumeGBP 4.86M
941
GBP 0.01866996
20.87%
Market CapGBP 30.17M
VolumeGBP 40.4M
Market CapGBP 30.16M
VolumeGBP 115,210
929
GBP 0.735373
0.29%
Market CapGBP 30.15M
VolumeGBP 52,708
928
GBP 0.152196
8.11%
Market CapGBP 30.15M
VolumeGBP 7.57M
925
GBP 0.04576863
6.67%
Market CapGBP 30.14M
VolumeGBP 4.19M
930
GBP 2.99
0.18%
Market CapGBP 30.1M
VolumeGBP 346,811
932
GBP 0.04805173
5.97%
Market CapGBP 30.05M
VolumeGBP 1.05M
933
GBP 0.101165
6.24%
Market CapGBP 30.03M
VolumeGBP 13.92M
934
GBP 0.0298986
7.53%
Market CapGBP 29.95M
VolumeGBP 4.34M
Market CapGBP 29.87M
VolumeGBP 3.8M
935
GBP 3,321.8
3.22%
Market CapGBP 29.81M
VolumeGBP 321,652
Market CapGBP 29.74M
VolumeGBP 444,502
938
GBP 0.740793
0.21%
Market CapGBP 29.73M
VolumeGBP 210,579
939
GBP 0.079588
34.09%
Market CapGBP 29.68M
VolumeGBP 10.44M
940
GBP 0.0029617
6.45%
Market CapGBP 29.67M
VolumeGBP 795,695
942
GBP 0.0153337
61.84%
Market CapGBP 29.43M
VolumeGBP 35.63M
943
GBP 0.02200402
5.83%
Market CapGBP 29.37M
VolumeGBP 5.52M
944
GBP 0.02991708
10.58%
Market CapGBP 29.21M
VolumeGBP 1.86M
945
GBP 0.04956278
2.73%
Market CapGBP 29.19M
VolumeGBP 4.06M
946
GBP 11.79
3.97%
Market CapGBP 29.15M
VolumeGBP 74,480
947
GBP 0.086627
7.55%
Market CapGBP 29.1M
VolumeGBP 5.65M
948
GBP 0.02880822
18.03%
Market CapGBP 28.99M
VolumeGBP 6.13M
949
GBP 0.782366
0.20%
Market CapGBP 28.93M
VolumeGBP 6,122
Market CapGBP 28.91M
VolumeGBP 61,964
Market CapGBP 28.84M
VolumeGBP 24,281
953
GBP 0.01019251
6.99%
Market CapGBP 28.79M
VolumeGBP 2.41M
954
GBP 0.17958
0.21%
Market CapGBP 28.74M
VolumeGBP 3.79M
957
GBP 0.735626
0.25%
Market CapGBP 28.69M
VolumeGBP 150,120
952
GBP 0.03945547
15.13%
Market CapGBP 28.66M
VolumeGBP 363,249
956
GBP 0.302539
4.15%
Market CapGBP 28.59M
VolumeGBP 157,298
958
GBP 0.899643
18.33%
Market CapGBP 28.49M
VolumeGBP 64,281
955
GBP 0.01008635
8.95%
Market CapGBP 28.46M
VolumeGBP 27.76M
959
GBP 177.24
4.63%
Market CapGBP 28.34M
VolumeGBP 124
960
GBP 84,796
0.74%
Market CapGBP 28.29M
VolumeGBP 66,649
961
GBP 0.053751
0.64%
Market CapGBP 28.22M
VolumeGBP 478,803
962
GBP 2.82
4.55%
Market CapGBP 28.18M
VolumeGBP 44,263
963
GBP 0.00281643
3.20%
Market CapGBP 28.17M
VolumeGBP 1.45M
964
GBP 0.0002825
9.24%
Market CapGBP 28.12M
VolumeGBP 146,528
965
GBP 0.125443
8.68%
Market CapGBP 28.11M
VolumeGBP 20.94M
967
GBP 0.737298
0.39%
Market CapGBP 28.1M
VolumeGBP 10,214
968
GBP 1.81
6.15%
Market CapGBP 28.02M
VolumeGBP 132,415
969
GBP 0.142702
3.14%
Market CapGBP 28.02M
VolumeGBP 136,746
970
GBP 0.00827416
0.02%
Market CapGBP 28.02M
VolumeGBP 2
966
GBP 0.242849
9.70%
Market CapGBP 27.94M
VolumeGBP 7.9M
972
Market CapGBP 27.86M
VolumeGBP 11,447
971
GBP 0.395778
7.60%
Market CapGBP 27.8M
VolumeGBP 7.19M
974
GBP 0.02886985
1.66%
Market CapGBP 27.77M
VolumeGBP 9.41M
975
GBP 0.184805
13.48%
Market CapGBP 27.66M
VolumeGBP 1.33M
973
GBP 0.00000311
7.04%
Market CapGBP 27.63M
VolumeGBP 90,837
976
GBP 0.735186
0.21%
Market CapGBP 27.63M
VolumeGBP 19,190
977
GBP 0.106194
2.30%
Market CapGBP 27.62M
VolumeGBP 9.88M
978
GBP 0.736034
0.17%
Market CapGBP 27.6M
VolumeGBP 33,548
979
GBP 0.732991
0.61%
Market CapGBP 27.58M
VolumeGBP 8,744
982
GBP 0.01854734
0.17%
Market CapGBP 27.51M
VolumeGBP 99
980
GBP 0.00449111
7.85%
Market CapGBP 27.5M
VolumeGBP 5.53M
983
GBP 0.064272
13.68%
Market CapGBP 27.43M
VolumeGBP 16.46M
984
GBP 0.324976
7.27%
Market CapGBP 27.43M
VolumeGBP 2.38M
985
GBP 0.671411
6.47%
Market CapGBP 27.42M
VolumeGBP 16.87M
981
GBP 0.0046292
8.70%
Market CapGBP 27.37M
VolumeGBP 3.53M
986
GBP 0.189785
5.58%
Market CapGBP 27.34M
VolumeGBP 10.79M
990
GBP 0.02748565
14.85%
Market CapGBP 27.23M
VolumeGBP 3.19M
987
GBP 0.02730226
11.17%
Market CapGBP 27.14M
VolumeGBP 4.77M
989
GBP 0.065639
1.32%
Market CapGBP 26.97M
VolumeGBP 14.24M
988
GBP 0.076656
5.11%
Market CapGBP 26.85M
VolumeGBP 3.9M
993
Market CapGBP 26.74M
VolumeGBP 98,498
991
GBP 0.00000004
4.25%
Market CapGBP 26.73M
VolumeGBP 332,380
994
GBP 0.035943
4.71%
Market CapGBP 26.68M
VolumeGBP 925,273
992
GBP 0.196258
7.58%
Market CapGBP 26.65M
VolumeGBP 1.82M
995
GBP 3.6
0.79%
Market CapGBP 26.64M
VolumeGBP 1,346
996
GBP 0.108106
5.86%
Market CapGBP 26.62M
VolumeGBP 4.15M
1000
GBP 0.734577
0.50%
Market CapGBP 26.22M
VolumeGBP 3,271
998
GBP 0.02619584
7.84%
Market CapGBP 26.2M
VolumeGBP 6.99M
997
GBP 0.348818
10.78%
Market CapGBP 26.16M
VolumeGBP 179,316
902
GBP 0.03718872
4.07%
Market CapGBP 31.74M
VolumeGBP 168,195
903
GBP 0.057741
0.07%
Market CapGBP 31.74M
VolumeGBP 3,186

Data provided by Coingecko API