Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
RUB 0.651802 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,066
0.38%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
RUB 0.651802

Trading Volume

RUB 39,066
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

RUB 6,518,016
0.19%

Trade Bionic Price Yesterday

Yesterday's Low / High
RUB 0.6493351 / RUB 0.6518016
Yesterday's Open / Close
RUB 0.6518016 / RUB 0.6493351
Yesterday's Change
0.19%
Yesterday's Volume
RUB 39,065.972

Trade Bionic Price History

7d Low / 7d High
RUB 0.0055945268 / RUB 0.0069667653
30d Low / 30d High
RUB 0.55526207 / RUB 0.6814424
90d Low / 90d High
RUB 0.5533786 / RUB 0.6814424
52 Week Low / 52 Week High
RUB 0.5533786 / RUB 0.6814424
All Time High11월 17일, 2023 (1 years ago)
RUB 5.57
88.30%
All Time Low8월 21일, 2024 (5 months ago)
RUB 0.253212
157.41%

Data provided by Coingecko API

ONIC to RUB converter

Trade Bionic
Trade BionicONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to RUB)

ONICRUB by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.657065
RUB 0
RUB 0.661779
RUB 0.649335
2025. 1. 26.
RUB 0.602862
RUB 0.657065
RUB 0.681442
RUB 0.600157
2025. 1. 22.
RUB 0.565547
RUB 0
RUB 0.567372
RUB 0.553379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,902
0.41%
Market CapRUB 2.02T
VolumeRUB 44.2B
2
RUB 3,114.22
2.55%
Market CapRUB 375.05B
VolumeRUB 19.34B
3
RUB 3.08
0.27%
Market CapRUB 177.3B
VolumeRUB 8.07B
5
RUB 230.53
2.27%
Market CapRUB 112.09B
VolumeRUB 5.62B
6
RUB 670.29
1.22%
Market CapRUB 97.73B
VolumeRUB 727.37M
8
RUB 0.327825
1.79%
Market CapRUB 48.4B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API