Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
ETH 0.000006 -5.27%
Market Cap
ETH 4,336
5.34%
Volume (24)
ETH 706
22.37%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
ETH 0.00000615

Price Change

ETH <0.000001
5.27%
24h Low / 24h High
ETH 0.00000598 / ETH 0.00000649

Trading Volume

ETH 706.283
22.37%
Volume / Market Cap
0.16288815
Market Dominance
0.00045661055%
Market Rank
#1422

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
ETH 4,336
5.34%

Fully Diluted
Market Cap

ETH 6,146
3.28%

Trakx Price Yesterday

Yesterday's Low / High
ETH 0.0000063496726 / ETH 0.0000063595273
Yesterday's Open / Close
ETH 0.0000063595273 / ETH 0.0000063496726
Yesterday's Change
3.22%
Yesterday's Volume
ETH 586.04211

Trakx Price History

7d Low / 7d High
ETH 0.015405342 / ETH 0.02470672
30d Low / 30d High
ETH 0.0000061832384 / ETH 0.0000066369901
90d Low / 90d High
ETH 0.0000061832384 / ETH 0.0000078622746
52 Week Low / 52 Week High
ETH 0.0000061832384 / ETH 0.000010026776
All Time High10월 15일, 2024 (16 days ago)
ETH 0.00002174
71.79%
All Time Low11월 1일, 2024 (0 days ago)
ETH 0.00000598
2.46%

Data provided by Coingecko API

TRKX to ETH converter

Trakx
TrakxTRKX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to ETH)

TRKXETH by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (ETH)

Date
2024. 10. 31.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2024. 10. 30.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 10. 29.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 10. 28.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2024. 10. 27.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2024. 10. 26.
ETH 0.000008
ETH 0.000008
ETH 0.00001
ETH 0.000008
2024. 10. 25.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,576
3.83%
Market CapETH 1.37T
VolumeETH 50.49B
2
eth
EthereumETH
ETH 2,508.63
5.30%
Market CapETH 301.88B
VolumeETH 21.53B
4
ETH 576.68
2.50%
Market CapETH 84.09B
VolumeETH 1.16B
5
ETH 167.08
4.90%
Market CapETH 78.62B
VolumeETH 3.53B
7
ETH 0.514211
1.29%
Market CapETH 29.25B
VolumeETH 1.33B
9
ETH 0.159905
7.36%
Market CapETH 23.43B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1414
ETH 0.0000045
9.12%
Market CapETH 4,372
VolumeETH 264
1418
ETH 0.00003696
2.17%
Market CapETH 4,368
VolumeETH 87
1419
ETH 0
1.64%
Market CapETH 4,358
VolumeETH 49
1421
ETH 0.00611747
1.80%
Market CapETH 4,333
VolumeETH 71
1420
ETH 0.00016916
0.68%
Market CapETH 4,332
VolumeETH 216

Data provided by Coingecko API