Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.122065+ 1.80%
Market Cap
JPY 87.18M
1.77%
Volume (24)
JPY 12,007,347
0.36%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.122065

Price Change

JPY 0.0021642
1.80%
24h Low / 24h High
JPY 0.118891 / JPY 0.122909

Trading Volume

JPY 12,007,347
0.36%
Volume / Market Cap
0.1377372
Market Dominance
0.000015374869%
Market Rank
#4669

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 87,175,771
1.77%

Fully Diluted
Market Cap

JPY 122,030,790
0.63%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.12119193 / JPY 0.12133951
Yesterday's Open / Close
JPY 0.12133951 / JPY 0.12119193
Yesterday's Change
0.66%
Yesterday's Volume
JPY 11,931,781

Trakx Price History

7d Low / 7d High
JPY 0.00078918036 / JPY 0.00090296463
30d Low / 30d High
JPY 0.11891201 / JPY 0.12262444
90d Low / 90d High
JPY 0.11554955 / JPY 0.12262444
52 Week Low / 52 Week High
JPY 0.11554955 / JPY 0.13321392
All Time High10월 15일, 2024 (9 months ago)
JPY 8.49
98.56%
All Time Low6월 30일, 2025 (27 days ago)
JPY 0.084378
44.64%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.120001
JPY 0
JPY 0.122624
JPY 0.118912
2025. 7. 26.
JPY 0.119256
JPY 0.120001
JPY 0.120357
JPY 0.118868
2025. 7. 25.
JPY 0.119656
JPY 0.119256
JPY 0.119656
JPY 0.116949
2025. 7. 24.
JPY 0.116693
JPY 0.119656
JPY 0.119959
JPY 0.11555
2025. 7. 23.
JPY 0.120227
JPY 0.116693
JPY 0.120227
JPY 0.11607
2025. 7. 22.
JPY 0.124531
JPY 0.120227
JPY 0.124562
JPY 0.117372
2025. 7. 21.
JPY 0.128798
JPY 0.124531
JPY 0.133214
JPY 0.124149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,375
1.03%
Market CapJPY 2.38T
VolumeJPY 30.07B
2
JPY 3,858.62
2.42%
Market CapJPY 465.73B
VolumeJPY 28.88B
3
JPY 3.25
1.56%
Market CapJPY 192.5B
VolumeJPY 4.69B
5
JPY 844.61
5.79%
Market CapJPY 117.66B
VolumeJPY 2.38B
6
JPY 189.29
1.72%
Market CapJPY 101.87B
VolumeJPY 7.48B
8
JPY 0.24016
0.78%
Market CapJPY 36.08B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4664
JPY 0.00000021
2.70%
Market CapJPY 87.32M
VolumeJPY 373,320
4666
JPY 0.259555
0.59%
Market CapJPY 87.22M
VolumeJPY 57.05M
4667
JPY 9.4
15.14%
Market CapJPY 87.3M
VolumeJPY 1,959
Market CapJPY 87.13M
VolumeJPY 63,017
4670
JPY 0.165313
0.22%
Market CapJPY 87.11M
VolumeJPY 76.15M

Data provided by Coingecko API