Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 1.009+ 5.60%
Market Cap
JPY 719.07M
5.65%
Volume (24)
JPY 202,293,150
5.19%
Circulating Supply
712,392,140 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 1.009

Price Change

JPY 0.053492
5.60%
24h Low / 24h High
JPY 0.948797 / JPY 1.028

Trading Volume

JPY 202,293,150
5.19%
Volume / Market Cap
0.281325
Market Dominance
0.00012954303%
Market Rank
#2377

Trakx Supply

Circulating Supply
712,392,143.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 719,072,780
5.65%

Fully Diluted
Market Cap

JPY 1,009,377,700
2.82%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.981091 / JPY 0.98220755
Yesterday's Open / Close
JPY 0.98220755 / JPY 0.981091
Yesterday's Change
2.79%
Yesterday's Volume
JPY 159,202,220

Trakx Price History

7d Low / 7d High
JPY 0.0060678067 / JPY 0.0074105754
30d Low / 30d High
JPY 0.95015924 / JPY 0.98409576
90d Low / 90d High
JPY 0.95015924 / JPY 1.1481908
52 Week Low / 52 Week High
JPY 0.91412218 / JPY 1.1581618
All Time High10월 15일, 2024 (3 months ago)
JPY 8.49
88.12%
All Time Low1월 17일, 2025 (7 days ago)
JPY 0.913958
10.38%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.978756
JPY 0
JPY 0.984096
JPY 0.950159
2025. 1. 22.
JPY 1.021934
JPY 0.978756
JPY 1.053219
JPY 0.960676
2025. 1. 21.
JPY 1.015159
JPY 1.021934
JPY 1.032301
JPY 0.968997
2025. 1. 20.
JPY 1.100091
JPY 1.015159
JPY 1.149852
JPY 1.008841
2025. 1. 19.
JPY 1.058106
JPY 1.100091
JPY 1.158162
JPY 1.029402
2025. 1. 18.
JPY 1.118816
JPY 1.058106
JPY 1.118816
JPY 0.98896
2025. 1. 17.
JPY 0.915058
JPY 1.118816
JPY 1.117871
JPY 0.914122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,296
0.65%
Market CapJPY 2.11T
VolumeJPY 74.69B
2
JPY 3,392.83
4.19%
Market CapJPY 408.56B
VolumeJPY 32.58B
3
JPY 3.16
0.99%
Market CapJPY 181.65B
VolumeJPY 7.01B
5
JPY 263.87
4.62%
Market CapJPY 128.27B
VolumeJPY 10.24B
6
JPY 686.51
0.30%
Market CapJPY 100.09B
VolumeJPY 1.1B
7
JPY 0.359913
1.81%
Market CapJPY 53.12B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2374
JPY 0.715025
13.16%
Market CapJPY 714.86M
VolumeJPY 99.64M
2375
JPY 9.1
0.24%
Market CapJPY 713.92M
VolumeJPY 10.1M
2376
JPY 0.518357
1.83%
Market CapJPY 713.64M
VolumeJPY 7.24M
2378
JPY 0.01452287
1.59%
Market CapJPY 712.03M
VolumeJPY 22.01M
2379
JPY 0.56305
2.83%
Market CapJPY 711.94M
VolumeJPY 51M

Data provided by Coingecko API