Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.557341 -4.27%
Market Cap
JPY 397.64M
5.00%
Volume (24)
JPY 169,164,540
13.73%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.557341

Price Change

JPY -0.024887823
4.27%
24h Low / 24h High
JPY 0.525576 / JPY 0.582228

Trading Volume

JPY 169,164,540
13.73%
Volume / Market Cap
0.42541604
Market Dominance
0.000078510315%
Market Rank
#2530

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 397,644,950
5.00%

Fully Diluted
Market Cap

JPY 557,340,530
4.60%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.57813059 / JPY 0.59028352
Yesterday's Open / Close
JPY 0.57813059 / JPY 0.59028352
Yesterday's Change
4.60%
Yesterday's Volume
JPY 113,979,380

Trakx Price History

7d Low / 7d High
JPY 0.0035216013 / JPY 0.0050630848
30d Low / 30d High
JPY 0.57813059 / JPY 0.60630897
90d Low / 90d High
JPY 0.57813059 / JPY 0.68884704
52 Week Low / 52 Week High
JPY 0.57813059 / JPY 0.82353435
All Time High10월 15일, 2024 (4 months ago)
JPY 8.49
93.44%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.525576
5.96%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.604694
JPY 0
JPY 0.604795
JPY 0.578131
2025. 2. 23.
JPY 0.635502
JPY 0.604694
JPY 0.637567
JPY 0.601524
2025. 2. 22.
JPY 0.649675
JPY 0.635502
JPY 0.65754
JPY 0.634549
2025. 2. 21.
JPY 0.683318
JPY 0.649675
JPY 0.688847
JPY 0.644476
2025. 2. 20.
JPY 0.691885
JPY 0.683318
JPY 0.692634
JPY 0.682389
2025. 2. 19.
JPY 0.768089
JPY 0.691885
JPY 0.769842
JPY 0.691906
2025. 2. 18.
JPY 0.816187
JPY 0.768089
JPY 0.823534
JPY 0.762533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,924
4.47%
Market CapJPY 1.77T
VolumeJPY 102.18B
2
JPY 2,517.15
1.92%
Market CapJPY 304.76B
VolumeJPY 44.98B
4
JPY 2.34
0.90%
Market CapJPY 136.7B
VolumeJPY 14.7B
5
JPY 625.67
1.01%
Market CapJPY 91.62B
VolumeJPY 2.06B
6
JPY 145.4
0.23%
Market CapJPY 72.29B
VolumeJPY 12.01B
8
JPY 0.213061
0.50%
Market CapJPY 31.64B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 3.27
4.67%
Market CapJPY 398.71M
VolumeJPY 11.03M
2527
JPY 11.28
3.59%
Market CapJPY 397.76M
VolumeJPY 1.73M
2528
JPY 0.565025
24.77%
Market CapJPY 397.79M
VolumeJPY 21.34M
2524
JPY 4.61
3.73%
Market CapJPY 397.5M
VolumeJPY 244.61M
2522
JPY 3.98
0.30%
Market CapJPY 397.37M
VolumeJPY 64.86M

Data provided by Coingecko API