Triad (TRD) Live Price

Triad logo
TRDTriad
ETH 0.000033 -2.70%
Market Cap
ETH 368
2.32%
Volume (24)
ETH 11
6.69%
Circulating Supply
11,296,306 TRD
Issue Date
-

Data provided by Coingecko API

TRD price Statistics

Triad Price Today

Triad Price
ETH 0.00003256

Price Change

ETH <0.000001
2.70%
24h Low / 24h High
ETH 0.00002874 / ETH 0.00003351

Trading Volume

ETH 11.273528
6.69%
Volume / Market Cap
0.030654829
Market Dominance
0.000029944507%
Market Rank
#3700

Triad Supply

Circulating Supply
11,296,305.513 TRD
Total Supply
17,527,945.816 TRD
Max Supply
17,540,397.81 TRD

Triad Market Cap

Market Cap
ETH 367.757
2.32%

Fully Diluted
Market Cap

ETH 570.632
1.13%

Triad Price Yesterday

Yesterday's Low / High
ETH 0.000032830425 / ETH 0.000033027716
Yesterday's Open / Close
ETH 0.000032830425 / ETH 0.000033027716
Yesterday's Change
1.12%
Yesterday's Volume
ETH 7.9306182

Triad Price History

7d Low / 7d High
ETH 0.071564006 / ETH 0.096035989
30d Low / 30d High
ETH 0.000032493089 / ETH 0.000034932932
90d Low / 90d High
ETH 0.000030405378 / ETH 0.000035648382
52 Week Low / 52 Week High
ETH 0.000027361206 / ETH 0.000035648382
All Time High12월 13일, 2024 (2 months ago)
ETH 0.00007523
56.62%
All Time Low12월 9일, 2024 (2 months ago)
ETH 0.00001473
121.55%

Data provided by Coingecko API

TRD to ETH converter

Triad
TriadTRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Triad Price Chart (TRD to ETH)

TRDETH by TradingView

Triad Exchanges

Instant crypto to crypto exchange coming soon!

Triad Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.000032
2025. 2. 11.
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000033
2025. 2. 10.
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000034
2025. 2. 9.
ETH 0.000029
ETH 0.000034
ETH 0.000034
ETH 0.000029
2025. 2. 8.
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000027
2025. 2. 7.
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2025. 2. 6.
ETH 0.00003
ETH 0.000029
ETH 0.000031
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,602
0.56%
Market CapETH 1.9T
VolumeETH 45.02B
2
eth
EthereumETH
ETH 2,627.8
1.65%
Market CapETH 317.14B
VolumeETH 24.19B
4
ETH 2.42
1.67%
Market CapETH 140.17B
VolumeETH 3.76B
5
ETH 699.56
8.41%
Market CapETH 102.11B
VolumeETH 4.49B
6
ETH 190.26
0.88%
Market CapETH 92.86B
VolumeETH 4.18B
8
ETH 0.254516
1.22%
Market CapETH 37.72B
VolumeETH 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3601
ETH 0.00042275
0.08%
Market CapETH 393
VolumeETH 0
3603
ETH 0.00000159
2.85%
Market CapETH 406
VolumeETH 28
3602
ETH 0.00093053
0.05%
Market CapETH 405
VolumeETH 0
3605
ETH 0.00000096
7.36%
Market CapETH 405
VolumeETH 1
3607
ETH 0.00000082
17.85%
Market CapETH 403
VolumeETH 43
3608
ETH 0.00003756
1.16%
Market CapETH 401
VolumeETH 0
3612
ETH 0.00000567
1.20%
Market CapETH 403
VolumeETH 3
3609
ETH 0.00032358
0.42%
Market CapETH 386
VolumeETH 0
3613
ETH 0.0000004
2.79%
Market CapETH 402
VolumeETH 1
3610
Market CapETH 402
VolumeETH 21
3611
ETH 0.0000004
0.92%
Market CapETH 401
VolumeETH 0
3614
ETH 0.00000058
13.92%
Market CapETH 401
VolumeETH 48
3618
ETH 0.00000154
0.50%
Market CapETH 400
VolumeETH 0
3619
ETH 0.0000008
1.77%
Market CapETH 400
VolumeETH 3
3616
ETH 0.0000004
5.39%
Market CapETH 400
VolumeETH 46
3615
ETH 0.00002494
1.03%
Market CapETH 400
VolumeETH 0
3617
ETH 0.00000136
53.41%
Market CapETH 400
VolumeETH 0
3622
ETH 0.00000041
40.35%
Market CapETH 399
VolumeETH 123
3621
ETH 0.0000004
4.81%
Market CapETH 396
VolumeETH 1
3620
ETH 0.00000398
2.54%
Market CapETH 399
VolumeETH 39
3625
ETH 0.00000204
25.92%
Market CapETH 399
VolumeETH 46
3623
ETH 0.00000583
0.98%
Market CapETH 398
VolumeETH 3
3626
ETH 0.00000018
0%
Market CapETH 403
VolumeETH 0
3628
ETH 0.00000272
3.38%
Market CapETH 394
VolumeETH 4
3629
ETH 0.00000396
16.45%
Market CapETH 395
VolumeETH 5
3624
ETH 0.00000056
9.90%
Market CapETH 395
VolumeETH 54
3636
ETH 0.00000012
1.69%
Market CapETH 395
VolumeETH 39
3631
ETH 0.00003359
2.36%
Market CapETH 394
VolumeETH 3
3627
ETH 0.00000004
17.73%
Market CapETH 394
VolumeETH 2
3632
ETH 0.00000039
1.85%
Market CapETH 393
VolumeETH 2
3644
ETH 0.00000295
3.90%
Market CapETH 394
VolumeETH 4
3635
ETH 0.00000039
2.49%
Market CapETH 394
VolumeETH 115
3630
ETH 0.00000039
5.82%
Market CapETH 394
VolumeETH 10
3633
ETH 0.00000039
1.91%
Market CapETH 393
VolumeETH 0
3640
ETH 0.00000042
10.62%
Market CapETH 393
VolumeETH 5
3637
ETH 0.00000039
4.98%
Market CapETH 393
VolumeETH 15
3639
ETH 0.00008675
0%
Market CapETH 386
VolumeETH 0
3606
ETH 0.00024595
4.35%
Market CapETH 393
VolumeETH 9
3638
ETH 0.00000014
6.05%
Market CapETH 393
VolumeETH 18
3488
ETH 0.00000953
11.22%
Market CapETH 393
VolumeETH 17
3634
ETH 0
1.95%
Market CapETH 393
VolumeETH 1
3642
ETH 0
4.80%
Market CapETH 392
VolumeETH 3
3643
ETH 0.00000039
10.55%
Market CapETH 391
VolumeETH 2,421
3646
ETH 0.00000039
5.39%
Market CapETH 391
VolumeETH 6
3653
ETH 0.00000039
4.04%
Market CapETH 390
VolumeETH 7
3645
ETH 0.00004383
1.20%
Market CapETH 389
VolumeETH 1
3648
Market CapETH 389
VolumeETH 0
3641
ETH 0.00000039
20.99%
Market CapETH 389
VolumeETH 20
3649
ETH 0.00002392
0%
Market CapETH 309
VolumeETH 0
3651
ETH 0.00000071
1.59%
Market CapETH 389
VolumeETH 9
3647
ETH 0.00000388
10.59%
Market CapETH 388
VolumeETH 18
3659
ETH 0.00000917
9.51%
Market CapETH 388
VolumeETH 58
3655
ETH 0.00000039
5.71%
Market CapETH 388
VolumeETH 0
3652
ETH 0.00000092
4.24%
Market CapETH 387
VolumeETH 69
3650
ETH 0.0000031
4.81%
Market CapETH 387
VolumeETH 8
3657
ETH 0.00000039
1.66%
Market CapETH 386
VolumeETH 24
3654
ETH 0.0000005
0%
Market CapETH 293
VolumeETH 0
3658
ETH 0.00000036
6.50%
Market CapETH 385
VolumeETH 23
3660
ETH 0.00000038
9.53%
Market CapETH 384
VolumeETH 28
3656
ETH 0.00000039
1.15%
Market CapETH 383
VolumeETH 3
3661
ETH 0.00000101
1.43%
Market CapETH 383
VolumeETH 0
3665
ETH 0.00000091
4.78%
Market CapETH 383
VolumeETH 57
3664
ETH 0.00000038
17.77%
Market CapETH 382
VolumeETH 3
3662
Market CapETH 382
VolumeETH 293
3666
ETH 0
2.81%
Market CapETH 381
VolumeETH 0
3663
ETH 0.00000598
0.05%
Market CapETH 380
VolumeETH 156
3669
ETH 0.00000007
2.79%
Market CapETH 380
VolumeETH 22
3671
ETH 0.00000264
2.02%
Market CapETH 379
VolumeETH 166
3672
ETH 0.00002144
0.47%
Market CapETH 379
VolumeETH 5
3670
ETH 0.00000064
1.32%
Market CapETH 378
VolumeETH 0
3668
ETH 0.00000075
2.71%
Market CapETH 378
VolumeETH 1
3674
Market CapETH 377
VolumeETH 0
3677
ETH 0.00000088
10.66%
Market CapETH 377
VolumeETH 1
3675
ETH 0.00000457
0.13%
Market CapETH 377
VolumeETH 6
3667
ETH 0.00000038
4.91%
Market CapETH 377
VolumeETH 24
3678
ETH 0.0030058
3.48%
Market CapETH 375
VolumeETH 0
3676
ETH 0.00000038
10.28%
Market CapETH 376
VolumeETH 13
3680
ETH 0.00000085
0.34%
Market CapETH 375
VolumeETH 0
3682
ETH 0.00001591
0.18%
Market CapETH 369
VolumeETH 0
3681
ETH 0.00003822
0.10%
Market CapETH 375
VolumeETH 0
3684
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3679
ETH 0.00000154
0.39%
Market CapETH 375
VolumeETH 2
3687
ETH 0.00000037
3.55%
Market CapETH 375
VolumeETH 11
3685
ETH 0.99475878
0.30%
Market CapETH 375
VolumeETH 2
3683
ETH 0.00000034
3.14%
Market CapETH 374
VolumeETH 2
3686
ETH 0.00000373
6.91%
Market CapETH 374
VolumeETH 19
3689
ETH 0.00039523
2.20%
Market CapETH 373
VolumeETH 24
3688
ETH 0.00000039
22.12%
Market CapETH 373
VolumeETH 14
3692
ETH 0.00000009
11.99%
Market CapETH 372
VolumeETH 21
3691
ETH 0.00000004
8.10%
Market CapETH 372
VolumeETH 2
3802
ETH 0.00000531
8.82%
Market CapETH 372
VolumeETH 19
3690
ETH 0.00000114
1.97%
Market CapETH 372
VolumeETH 2
3697
Market CapETH 372
VolumeETH 1
3699
ETH 0
4.68%
Market CapETH 371
VolumeETH 2
3695
ETH 0.00000037
2.68%
Market CapETH 371
VolumeETH 2
3698
ETH 0.00001648
0%
Market CapETH 369
VolumeETH 0
3694
ETH 0.00000463
2.83%
Market CapETH 370
VolumeETH 1
3696
ETH 0.00000533
8.65%
Market CapETH 370
VolumeETH 3
3702
ETH 0.00021903
4.42%
Market CapETH 370
VolumeETH 5
3601
ETH 0.00042275
0.08%
Market CapETH 393
VolumeETH 0
3603
ETH 0.00000159
2.85%
Market CapETH 406
VolumeETH 28

Data provided by Coingecko API